27330 海油國君五四購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 4,535,000 | 6.479 | ||||||
| 04/02/2025 | 0 | 4,535,000 | 6.479 | 6,170,000 | 0.047 | 5,000,000 | 0.047 | ||
| 03/02/2025 | 18.560 | 0 | 5,705,000 | 8.150 | 9,400,000 | 0.038 | 12,660,000 | 0.040 | |
| 28/01/2025 | 0 | 2,445,000 | 3.493 | 10,000,000 | 0.056 | 10,085,000 | 0.055 | ||
| 27/01/2025 | 0 | 2,360,000 | 3.371 | 16,400,000 | 0.057 | 15,060,000 | 0.057 | ||
| 24/01/2025 | 0 | 3,700,000 | 5.286 | 12,005,000 | 0.056 | 10,770,000 | 0.056 | ||
| 23/01/2025 | 0 | 4,935,000 | 7.050 | 5,205,000 | 0.072 | 7,510,000 | 0.071 | ||
| 22/01/2025 | 0 | 2,630,000 | 3.757 | 20,005,000 | 0.076 | 20,405,000 | 0.076 | ||
| 21/01/2025 | 0 | 2,230,000 | 3.186 | 10,275,000 | 0.077 | 10,155,000 | 0.077 | ||
| 20/01/2025 | 0 | 2,350,000 | 3.357 | 10,105,000 | 0.110 | 10,385,000 | 0.109 | ||
| 17/01/2025 | 0 | 2,070,000 | 2.957 | 10,000,000 | 0.125 | 10,030,000 | 0.125 | ||
| 16/01/2025 | 0 | 2,040,000 | 2.914 | 6,280,000 | 0.137 | 6,065,000 | 0.137 | ||
| 15/01/2025 | 0 | 2,255,000 | 3.221 | 5,015,000 | 0.133 | 5,370,000 | 0.132 | ||
| 14/01/2025 | 0 | 1,900,000 | 2.714 | 5,000,000 | 0.123 | 5,030,000 | 0.123 | ||
| 13/01/2025 | 0 | 1,870,000 | 2.671 | 10,000,000 | 0.126 | 10,010,000 | 0.125 | ||
| 10/01/2025 | 0 | 1,860,000 | 2.657 | 5,000,000 | 0.122 | 5,115,000 | 0.122 | ||
| 09/01/2025 | 0 | 1,745,000 | 2.493 | 5,100,000 | 0.123 | 5,000,000 | 0.122 | ||
| 08/01/2025 | 0 | 1,845,000 | 2.636 | 10,385,000 | 0.136 | 10,485,000 | 0.136 | ||
| 07/01/2025 | 0 | 1,745,000 | 2.493 | 10,010,000 | 0.136 | 10,715,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
