27336 贛鋒信證六七購Ｂ (認購證)
按盤價 
0.089 +0.021 (+30.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.068 | 58.250 | 0 | 3,160,000 | 5.270 | ||||
| 10/06/2026 | 0.044 | 55.000 | 500,000 | 3,160,000 | 5.270 | 500,000 | 0.038 | ||
| 09/06/2026 | 0.057 | 55.950 | 1,000,000 | 3,660,000 | 6.100 | 1,000,000 | 0.064 | ||
| 08/06/2026 | 0.040 | 54.000 | 400,000 | 2,660,000 | 4.430 | 360,000 | 0.040 | 40,000 | 0.044 |
| 05/06/2026 | 0.049 | 55.800 | 20,000 | 2,980,000 | 4.970 | 10,000 | 0.049 | ||
| 04/06/2026 | 0.061 | 57.600 | 300,000 | 2,970,000 | 4.950 | 300,000 | 0.061 | ||
| 03/06/2026 | 0.087 | 60.550 | 860,000 | 2,670,000 | 4.450 | 860,000 | 0.087 | ||
| 02/06/2026 | 0.095 | 61.600 | 10,000 | 3,530,000 | 5.880 | 10,000 | 0.095 | ||
| 01/06/2026 | 0.118 | 63.350 | 1,230,000 | 3,520,000 | 5.870 | 1,230,000 | 0.136 | ||
| 29/05/2026 | 0.130 | 64.050 | 930,000 | 2,290,000 | 3.820 | 930,000 | 0.133 | ||
| 28/05/2026 | 0.133 | 64.450 | 500,000 | 1,360,000 | 2.270 | 500,000 | 0.128 | ||
| 27/05/2026 | 0.153 | 65.950 | 0 | 860,000 | 1.430 | ||||
| 26/05/2026 | 0.169 | 66.800 | 0 | 860,000 | 1.430 | ||||
| 22/05/2026 | 0.183 | 68.200 | 0 | 860,000 | 1.430 | ||||
| 21/05/2026 | 0.181 | 67.528 | 0 | 860,000 | 1.430 | ||||
| 20/05/2026 | 0.217 | 70.528 | 330,000 | 860,000 | 1.430 | 330,000 | 0.195 | ||
| 19/05/2026 | 0.206 | 69.478 | 530,000 | 1,190,000 | 1.980 | 530,000 | 0.206 | ||
| 18/05/2026 | 0.270 | 73.628 | 860,000 | 1,720,000 | 2.870 | ||||
| 15/05/2026 | 0.270 | 73.028 | 0 | 1,720,000 | 2.870 | ||||
| 14/05/2026 | 0.335 | 76.928 | 0 | 1,720,000 | 2.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
