27340 比迪國君六甲沽Ａ (認沽證)
按盤價 
0.169 +0.001 (+0.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.168 | 84.900 | 315,000 | 520,000 | 0.743 | 40,000 | 0.164 | ||
| 09/07/2026 | 0.186 | 82.650 | 215,000 | 480,000 | 0.686 | ||||
| 08/07/2026 | 0.159 | 85.850 | 160,000 | 480,000 | 0.686 | ||||
| 07/07/2026 | 0.181 | 83.450 | 80,000 | 480,000 | 0.686 | ||||
| 06/07/2026 | 0.179 | 83.800 | 150,000 | 480,000 | 0.686 | ||||
| 03/07/2026 | 0.178 | 84.100 | 650,000 | 480,000 | 0.686 | 170,000 | 0.191 | ||
| 02/07/2026 | 0.236 | 78.300 | 0 | 310,000 | 0.443 | ||||
| 30/06/2026 | 0.305 | 72.450 | 50,000 | 310,000 | 0.443 | ||||
| 29/06/2026 | 0.300 | 72.900 | 100,000 | 310,000 | 0.443 | 50,000 | 0.280 | ||
| 26/06/2026 | 0.300 | 72.650 | 0 | 360,000 | 0.514 | ||||
| 25/06/2026 | 0.265 | 76.050 | 0 | 360,000 | 0.514 | ||||
| 24/06/2026 | 0.265 | 75.950 | 0 | 360,000 | 0.514 | ||||
| 23/06/2026 | 0.265 | 75.850 | 40,000 | 360,000 | 0.514 | 40,000 | 0.245 | ||
| 22/06/2026 | 0.236 | 78.350 | 395,000 | 400,000 | 0.571 | 180,000 | 0.238 | 105,000 | 0.250 |
| 18/06/2026 | 0.212 | 80.850 | 5,000 | 475,000 | 0.679 | ||||
| 17/06/2026 | 0.203 | 81.900 | 60,000 | 475,000 | 0.679 | ||||
| 16/06/2026 | 0.186 | 84.050 | 40,615,000 | 475,000 | 0.679 | 20,295,000 | 0.189 | 20,300,000 | 0.189 |
| 15/06/2026 | 0.172 | 85.600 | 40,160,000 | 470,000 | 0.671 | 20,080,000 | 0.166 | 20,080,000 | 0.166 |
| 12/06/2026 | 0.171 | 86.550 | 0 | 470,000 | 0.671 | ||||
| 11/06/2026 | 0.185 | 84.950 | 505,000 | 470,000 | 0.671 | 405,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
