27363 神華摩通五九購Ａ (認購證)
按盤價 
0.116 +0.001 (+0.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.115 | 31.750 | 9,970,000 | 1,260,000 | 1.800 | 5,205,000 | 0.116 | 4,765,000 | 0.117 |
| 12/03/2025 | 0.103 | 31.150 | 1,180,000 | 1,700,000 | 2.429 | 80,000 | 0.104 | 1,100,000 | 0.101 |
| 11/03/2025 | 0.111 | 31.200 | 1,105,000 | 680,000 | 0.971 | 550,000 | 0.105 | 555,000 | 0.105 |
| 10/03/2025 | 0.102 | 30.900 | 370,000 | 675,000 | 0.964 | 270,000 | 0.100 | 100,000 | 0.097 |
| 07/03/2025 | 0.101 | 30.700 | 2,360,000 | 845,000 | 1.207 | 900,000 | 0.105 | 1,460,000 | 0.108 |
| 06/03/2025 | 0.100 | 30.450 | 0 | 285,000 | 0.407 | ||||
| 05/03/2025 | 0.102 | 30.450 | 380,000 | 285,000 | 0.407 | 200,000 | 0.097 | 180,000 | 0.097 |
| 04/03/2025 | 0.095 | 29.950 | 160,000 | 305,000 | 0.436 | 80,000 | 0.086 | 80,000 | 0.087 |
| 03/03/2025 | 0.094 | 30.000 | 490,000 | 305,000 | 0.436 | 250,000 | 0.094 | 240,000 | 0.093 |
| 28/02/2025 | 0.087 | 29.650 | 0 | 315,000 | 0.450 | ||||
| 27/02/2025 | 0.081 | 29.300 | 0 | 315,000 | 0.450 | ||||
| 26/02/2025 | 0.083 | 29.550 | 400,000 | 315,000 | 0.450 | 300,000 | 0.086 | 100,000 | 0.088 |
| 25/02/2025 | 0.084 | 29.550 | 5,645,000 | 515,000 | 0.736 | 2,730,000 | 0.087 | 2,915,000 | 0.088 |
| 24/02/2025 | 0.077 | 29.250 | 400,000 | 330,000 | 0.471 | 200,000 | 0.071 | 200,000 | 0.071 |
| 21/02/2025 | 0.068 | 28.500 | 15,000 | 330,000 | 0.471 | 15,000 | 0.072 | ||
| 20/02/2025 | 0.084 | 29.300 | 30,000 | 315,000 | 0.450 | 30,000 | 0.084 | ||
| 19/02/2025 | 0.092 | 29.750 | 335,000 | 345,000 | 0.493 | 50,000 | 0.091 | 285,000 | 0.094 |
| 18/02/2025 | 0.120 | 30.900 | 100,000 | 110,000 | 0.157 | 50,000 | 0.121 | 50,000 | 0.112 |
| 17/02/2025 | 0.122 | 31.000 | 250,000 | 110,000 | 0.157 | 110,000 | 0.123 | 140,000 | 0.114 |
| 14/02/2025 | 0.130 | 31.300 | 160,000 | 80,000 | 0.114 | 160,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
