27375 中芯摩通五四購Ａ (認購證)
按盤價 
3.010 +0.280 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 2.730 | 44.700 | 0 | 10,000 | 0.014 | ||||
| 04/02/2025 | 2.790 | 45.450 | 0 | 10,000 | 0.014 | ||||
| 03/02/2025 | 2.430 | 41.900 | 0 | 10,000 | 0.014 | ||||
| 28/01/2025 | 2.080 | 38.000 | 0 | 10,000 | 0.014 | ||||
| 27/01/2025 | 2.080 | 38.150 | 0 | 10,000 | 0.014 | ||||
| 24/01/2025 | 2.390 | 41.300 | 0 | 10,000 | 0.014 | ||||
| 23/01/2025 | 2.210 | 39.050 | 0 | 10,000 | 0.014 | ||||
| 22/01/2025 | 2.460 | 42.100 | 0 | 10,000 | 0.014 | ||||
| 21/01/2025 | 2.460 | 41.900 | 0 | 10,000 | 0.014 | ||||
| 20/01/2025 | 2.220 | 39.400 | 0 | 10,000 | 0.014 | ||||
| 17/01/2025 | 2.220 | 39.450 | 0 | 10,000 | 0.014 | ||||
| 16/01/2025 | 1.930 | 36.000 | 0 | 10,000 | 0.014 | ||||
| 15/01/2025 | 2.020 | 37.200 | 0 | 10,000 | 0.014 | ||||
| 14/01/2025 | 1.820 | 35.100 | 0 | 10,000 | 0.014 | ||||
| 13/01/2025 | 1.760 | 34.350 | 0 | 10,000 | 0.014 | ||||
| 10/01/2025 | 1.580 | 32.350 | 0 | 10,000 | 0.014 | ||||
| 09/01/2025 | 1.510 | 31.450 | 0 | 10,000 | 0.014 | ||||
| 08/01/2025 | 1.460 | 30.550 | 0 | 10,000 | 0.014 | ||||
| 07/01/2025 | 1.490 | 31.150 | 0 | 10,000 | 0.014 | ||||
| 06/01/2025 | 1.370 | 29.650 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
