27385 招金花旗六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 19.060 | 0 | 11,485,000 | 28.710 | ||||
| 03/07/2026 | 0.010 | 19.170 | 0 | 11,485,000 | 28.710 | ||||
| 02/07/2026 | 0.010 | 17.390 | 0 | 11,485,000 | 28.710 | ||||
| 30/06/2026 | 0.010 | 16.390 | 0 | 11,485,000 | 28.710 | ||||
| 29/06/2026 | 0.010 | 17.200 | 0 | 11,485,000 | 28.710 | ||||
| 26/06/2026 | 0.011 | 16.640 | 0 | 11,485,000 | 28.710 | ||||
| 25/06/2026 | 0.012 | 16.680 | 0 | 11,485,000 | 28.710 | ||||
| 24/06/2026 | 0.012 | 18.230 | 0 | 11,485,000 | 28.710 | ||||
| 23/06/2026 | 0.012 | 18.200 | 0 | 11,485,000 | 28.710 | ||||
| 22/06/2026 | 0.012 | 18.930 | 0 | 11,485,000 | 28.710 | ||||
| 18/06/2026 | 0.012 | 19.770 | 400,000 | 11,485,000 | 28.710 | 400,000 | 0.012 | ||
| 17/06/2026 | 0.020 | 21.380 | 0 | 11,885,000 | 29.710 | ||||
| 16/06/2026 | 0.021 | 21.600 | 0 | 11,885,000 | 29.710 | ||||
| 15/06/2026 | 0.021 | 21.400 | 400,000 | 11,885,000 | 29.710 | 400,000 | 0.021 | ||
| 12/06/2026 | 0.010 | 20.040 | 0 | 12,285,000 | 30.710 | ||||
| 11/06/2026 | 0.010 | 19.000 | 440,000 | 12,285,000 | 30.710 | 440,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 18.520 | 60,000 | 12,725,000 | 31.810 | ||||
| 09/06/2026 | 0.011 | 19.180 | 100,000 | 12,725,000 | 31.810 | 100,000 | 0.010 | ||
| 08/06/2026 | 0.011 | 19.090 | 440,000 | 12,825,000 | 32.060 | 440,000 | 0.010 | ||
| 05/06/2026 | 0.013 | 20.160 | 0 | 13,265,000 | 33.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
