27430 阿里匯豐六九購Ｄ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 30,250,000 | 30.250 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 30,250,000 | 30.250 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 30,250,000 | 30.250 | ||||
| 02/07/2026 | 0.010 | 94.500 | 1,615,000 | 30,250,000 | 30.250 | ||||
| 30/06/2026 | 0.010 | 92.850 | 800,000 | 30,250,000 | 30.250 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 30,250,000 | 30.250 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 30,250,000 | 30.250 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 30,250,000 | 30.250 | ||||
| 24/06/2026 | 0.010 | 99.400 | 700,000 | 30,250,000 | 30.250 | ||||
| 23/06/2026 | 0.010 | 98.950 | 120,000 | 30,250,000 | 30.250 | 120,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 102.900 | 2,840,000 | 30,370,000 | 30.370 | ||||
| 18/06/2026 | 0.012 | 104.900 | 5,385,000 | 30,370,000 | 30.370 | 1,900,000 | 0.012 | ||
| 17/06/2026 | 0.017 | 106.900 | 9,600,000 | 32,270,000 | 32.270 | 7,270,000 | 0.017 | 1,925,000 | 0.016 |
| 16/06/2026 | 0.017 | 107.000 | 8,900,000 | 37,615,000 | 37.620 | 415,000 | 0.017 | 6,915,000 | 0.018 |
| 15/06/2026 | 0.023 | 109.300 | 10,215,000 | 31,115,000 | 31.120 | 2,955,000 | 0.022 | 6,260,000 | 0.023 |
| 12/06/2026 | 0.025 | 110.200 | 19,935,000 | 27,810,000 | 27.810 | 7,750,000 | 0.027 | 8,400,000 | 0.026 |
| 11/06/2026 | 0.022 | 107.400 | 247,830,000 | 27,160,000 | 27.160 | 121,955,000 | 0.023 | 123,345,000 | 0.023 |
| 10/06/2026 | 0.033 | 113.500 | 183,115,000 | 25,770,000 | 25.770 | 87,035,000 | 0.032 | 91,190,000 | 0.032 |
| 09/06/2026 | 0.039 | 116.071 | 255,615,000 | 21,615,000 | 21.620 | 119,805,000 | 0.043 | 124,750,000 | 0.043 |
| 08/06/2026 | 0.044 | 117.771 | 8,675,000 | 16,670,000 | 16.670 | 6,015,000 | 0.045 | 1,035,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
