27442 建行信證六七購Ａ (認購證)
按盤價 
0.060 -0.038 (-38.776%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.098 | 8.580 | 41,720,000 | 866,000 | 1.970 | 20,363,000 | 0.113 | 21,020,000 | 0.114 |
| 26/05/2026 | 0.164 | 8.730 | 21,550,000 | 209,000 | 0.480 | 10,725,000 | 0.175 | 10,775,000 | 0.175 |
| 22/05/2026 | 0.195 | 8.770 | 9,870,000 | 159,000 | 0.360 | 4,935,000 | 0.190 | 4,935,000 | 0.188 |
| 21/05/2026 | 0.174 | 8.690 | 7,760,000 | 159,000 | 0.360 | 3,880,000 | 0.181 | 3,880,000 | 0.180 |
| 20/05/2026 | 0.202 | 8.730 | 10,800,000 | 159,000 | 0.360 | 5,370,000 | 0.208 | 5,430,000 | 0.210 |
| 19/05/2026 | 0.255 | 8.850 | 3,386,000 | 99,000 | 0.230 | 1,630,000 | 0.245 | 1,656,000 | 0.243 |
| 18/05/2026 | 0.222 | 8.760 | 14,212,000 | 73,000 | 0.170 | 7,116,000 | 0.222 | 7,096,000 | 0.223 |
| 15/05/2026 | 0.250 | 8.780 | 4,200,000 | 93,000 | 0.210 | 2,075,000 | 0.232 | 2,125,000 | 0.232 |
| 14/05/2026 | 0.305 | 8.870 | 20,000 | 43,000 | 0.100 | 20,000 | 0.305 | ||
| 13/05/2026 | 0.305 | 8.870 | 0 | 23,000 | 0.050 | ||||
| 12/05/2026 | 0.305 | 8.900 | 10,000 | 23,000 | 0.050 | 10,000 | 0.300 | ||
| 11/05/2026 | 0.280 | 8.840 | 0 | 33,000 | 0.080 | ||||
| 08/05/2026 | 0.270 | 8.760 | 10,000 | 33,000 | 0.080 | 10,000 | 0.285 | ||
| 07/05/2026 | 0.340 | 8.880 | 10,000 | 23,000 | 0.050 | 10,000 | 0.340 | ||
| 06/05/2026 | 0.355 | 8.930 | 0 | 33,000 | 0.080 | ||||
| 05/05/2026 | 0.280 | 8.780 | 10,000 | 33,000 | 0.080 | 10,000 | 0.285 | ||
| 04/05/2026 | 0.320 | 8.840 | 20,000 | 23,000 | 0.050 | 20,000 | 0.320 | ||
| 30/04/2026 | 0.315 | 8.780 | 0 | 3,000 | 0.010 | ||||
| 29/04/2026 | 0.390 | 8.990 | 20,000 | 3,000 | 0.010 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.370 | 8.890 | 20,000 | 23,000 | 0.050 | 20,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
