27447 美團摩通五九沽Ｂ (認沽證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.046 | 156.900 | 5,780,000 | 7,710,000 | 7.710 | 3,860,000 | 0.046 | 980,000 | 0.046 |
| 19/02/2025 | 0.040 | 167.700 | 2,590,000 | 10,590,000 | 10.590 | 1,580,000 | 0.039 | 610,000 | 0.039 |
| 18/02/2025 | 0.039 | 172.900 | 6,610,000 | 11,560,000 | 11.560 | 1,480,000 | 0.039 | 4,640,000 | 0.040 |
| 17/02/2025 | 0.044 | 168.900 | 35,920,000 | 8,400,000 | 8.400 | 18,740,000 | 0.038 | 16,290,000 | 0.036 |
| 14/02/2025 | 0.042 | 169.900 | 610,650,000 | 10,850,000 | 10.850 | 302,310,000 | 0.045 | 307,330,000 | 0.045 |
| 13/02/2025 | 0.051 | 159.700 | 2,870,000 | 5,830,000 | 5.830 | 900,000 | 0.047 | 1,970,000 | 0.046 |
| 12/02/2025 | 0.054 | 155.200 | 7,940,000 | 4,760,000 | 4.760 | 5,470,000 | 0.052 | 1,420,000 | 0.053 |
| 11/02/2025 | 0.044 | 161.800 | 8,860,000 | 8,810,000 | 8.810 | 7,360,000 | 0.043 | 1,400,000 | 0.044 |
| 10/02/2025 | 0.042 | 162.700 | 866,950,000 | 14,770,000 | 14.770 | 423,930,000 | 0.045 | 432,070,000 | 0.045 |
| 07/02/2025 | 0.051 | 154.100 | 446,160,000 | 6,630,000 | 6.630 | 221,650,000 | 0.050 | 224,040,000 | 0.050 |
| 06/02/2025 | 0.057 | 150.100 | 630,000 | 4,240,000 | 4.240 | 200,000 | 0.060 | 430,000 | 0.057 |
| 05/02/2025 | 0.056 | 150.900 | 2,400,000 | 4,010,000 | 4.010 | 2,270,000 | 0.060 | 130,000 | 0.052 |
| 04/02/2025 | 0.056 | 150.800 | 10,680,000 | 6,150,000 | 6.150 | 3,780,000 | 0.056 | 6,800,000 | 0.057 |
| 03/02/2025 | 0.071 | 142.300 | 790,000 | 3,130,000 | 3.130 | 770,000 | 0.072 | 20,000 | 0.071 |
| 28/01/2025 | 0.060 | 148.200 | 1,290,000 | 3,880,000 | 3.880 | 1,290,000 | 0.060 | ||
| 27/01/2025 | 0.059 | 149.700 | 345,240,000 | 5,170,000 | 5.170 | 172,200,000 | 0.053 | 172,950,000 | 0.053 |
| 24/01/2025 | 0.060 | 150.000 | 480,000 | 4,420,000 | 4.420 | 280,000 | 0.060 | 200,000 | 0.054 |
| 23/01/2025 | 0.057 | 151.100 | 90,000 | 4,500,000 | 4.500 | 40,000 | 0.056 | ||
| 22/01/2025 | 0.056 | 152.500 | 180,000 | 4,540,000 | 4.540 | 20,000 | 0.054 | ||
| 21/01/2025 | 0.052 | 158.500 | 5,110,000 | 4,560,000 | 4.560 | 2,650,000 | 0.050 | 2,460,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
