27475 中壽星展六九購Ｂ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.046 | 29.200 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.033 | 28.120 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.037 | 28.660 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 0.033 | 28.060 | 0 | 10,000 | 0.014 | ||||
| 20/08/2026 | 0.022 | 26.700 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 0.025 | 26.960 | 0 | 10,000 | 0.014 | ||||
| 18/08/2026 | 0.027 | 26.880 | 0 | 10,000 | 0.014 | ||||
| 17/08/2026 | 0.039 | 27.980 | 1,080,000 | 10,000 | 0.014 | 540,000 | 0.036 | 540,000 | 0.040 |
| 14/08/2026 | 0.027 | 26.800 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 0.040 | 27.600 | 400,000 | 10,000 | 0.014 | 200,000 | 0.040 | 200,000 | 0.037 |
| 12/08/2026 | 0.032 | 27.060 | 0 | 10,000 | 0.014 | ||||
| 11/08/2026 | 0.036 | 27.200 | 0 | 10,000 | 0.014 | ||||
| 10/08/2026 | 0.055 | 28.060 | 0 | 10,000 | 0.014 | ||||
| 07/08/2026 | 0.074 | 28.800 | 0 | 10,000 | 0.014 | ||||
| 06/08/2026 | 0.082 | 29.040 | 0 | 10,000 | 0.014 | ||||
| 05/08/2026 | 0.085 | 29.260 | 2,400,000 | 10,000 | 0.014 | 1,200,000 | 0.082 | 1,200,000 | 0.076 |
| 04/08/2026 | 0.071 | 28.480 | 0 | 10,000 | 0.014 | ||||
| 03/08/2026 | 0.085 | 29.000 | 0 | 10,000 | 0.014 | ||||
| 31/07/2026 | 0.094 | 29.200 | 0 | 10,000 | 0.014 | ||||
| 30/07/2026 | 0.087 | 28.900 | 1,600,000 | 10,000 | 0.014 | 800,000 | 0.086 | 800,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
