27498 小米摩利六十購B (認購證)
即時 按盤價 升0.013 +0.001 (+8.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.01225.8400714,0000.655
09/07/20260.01125.0000714,0000.655
08/07/20260.01125.3000714,0000.655
07/07/20260.01123.100200,000714,0000.655
06/07/20260.01123.28012,000714,0000.655
03/07/20260.01022.9600714,0000.655
02/07/20260.01022.6000714,0000.655
30/06/20260.01021.6400714,0000.655
29/06/20260.01121.8600714,0000.655
26/06/20260.01121.4200714,0000.655
25/06/20260.01122.3000714,0000.655
24/06/20260.01122.9600714,0000.655
23/06/20260.01122.6200714,0000.655
22/06/20260.01323.7200714,0000.655
18/06/20260.01324.5800714,0000.655
17/06/20260.01325.4204,162,000714,0000.6552,248,0000.0141,914,0000.013
16/06/20260.01425.6603,210,0001,048,0000.9611,210,0000.0162,000,0000.016
15/06/20260.01826.2602,312,000258,0000.2371,082,0000.0191,082,0000.020
12/06/20260.01926.2002,700,000258,0000.2371,350,0000.0191,350,0000.018
11/06/20260.01825.8404,320,000258,0000.2372,154,0000.0182,166,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康