27536 江銅華泰七五購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.113 | 34.480 | 2,700,000 | ||||||
| 28/07/2026 | 0.113 | 34.240 | 1,500,000 | 255,000 | 0.364 | 750,000 | 0.117 | 750,000 | 0.117 |
| 27/07/2026 | 0.122 | 35.100 | 2,100,000 | 255,000 | 0.364 | 1,050,000 | 0.121 | 1,050,000 | 0.123 |
| 24/07/2026 | 0.117 | 34.620 | 20,000,000 | 255,000 | 0.364 | 10,020,000 | 0.117 | 9,980,000 | 0.117 |
| 23/07/2026 | 0.133 | 36.180 | 12,060,000 | 295,000 | 0.421 | 6,105,000 | 0.141 | 5,955,000 | 0.139 |
| 22/07/2026 | 0.120 | 34.920 | 18,190,000 | 445,000 | 0.636 | 8,985,000 | 0.126 | 9,195,000 | 0.126 |
| 21/07/2026 | 0.106 | 33.500 | 3,610,000 | 235,000 | 0.336 | 1,805,000 | 0.094 | 1,805,000 | 0.094 |
| 20/07/2026 | 0.085 | 31.120 | 2,130,000 | 235,000 | 0.336 | 1,065,000 | 0.083 | 1,065,000 | 0.083 |
| 17/07/2026 | 0.081 | 30.580 | 2,120,000 | 235,000 | 0.336 | 1,085,000 | 0.086 | 1,035,000 | 0.088 |
| 16/07/2026 | 0.098 | 32.320 | 2,840,000 | 285,000 | 0.407 | 1,410,000 | 0.097 | 1,430,000 | 0.096 |
| 15/07/2026 | 0.095 | 31.860 | 2,060,000 | 265,000 | 0.379 | 1,040,000 | 0.101 | 1,020,000 | 0.103 |
| 14/07/2026 | 0.099 | 32.180 | 2,165,000 | 285,000 | 0.407 | 1,085,000 | 0.080 | 1,080,000 | 0.079 |
| 13/07/2026 | 0.083 | 30.220 | 2,080,000 | 290,000 | 0.414 | 1,040,000 | 0.088 | 1,040,000 | 0.088 |
| 10/07/2026 | 0.095 | 31.220 | 8,390,000 | 290,000 | 0.414 | 4,300,000 | 0.101 | 4,085,000 | 0.100 |
| 09/07/2026 | 0.083 | 30.120 | 9,235,000 | 505,000 | 0.721 | 4,500,000 | 0.091 | 4,735,000 | 0.091 |
| 08/07/2026 | 0.079 | 29.560 | 1,220,000 | 270,000 | 0.386 | 620,000 | 0.083 | 600,000 | 0.084 |
| 07/07/2026 | 0.089 | 30.500 | 2,120,000 | 290,000 | 0.414 | 1,060,000 | 0.093 | 1,060,000 | 0.094 |
| 06/07/2026 | 0.097 | 31.280 | 2,000,000 | 290,000 | 0.414 | 1,000,000 | 0.110 | 1,000,000 | 0.109 |
| 03/07/2026 | 0.104 | 31.720 | 14,270,000 | 290,000 | 0.414 | 7,135,000 | 0.105 | 7,135,000 | 0.105 |
| 02/07/2026 | 0.091 | 30.580 | 2,120,000 | 290,000 | 0.414 | 1,060,000 | 0.090 | 1,060,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
