27548 中油花旗五三沽Ａ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.021 | 6.080 | 0 | 202,000 | 0.510 | ||||
| 05/02/2025 | 0.026 | 6.010 | 0 | 202,000 | 0.510 | ||||
| 04/02/2025 | 0.026 | 6.050 | 440,000 | 202,000 | 0.510 | 220,000 | 0.027 | 220,000 | 0.025 |
| 03/02/2025 | 0.034 | 5.940 | 992,000 | 202,000 | 0.510 | 496,000 | 0.036 | 496,000 | 0.037 |
| 28/01/2025 | 0.033 | 5.990 | 1,576,000 | 202,000 | 0.510 | 788,000 | 0.034 | 788,000 | 0.033 |
| 27/01/2025 | 0.029 | 6.060 | 1,400,000 | 202,000 | 0.510 | 640,000 | 0.029 | 640,000 | 0.032 |
| 24/01/2025 | 0.039 | 5.950 | 2,166,000 | 202,000 | 0.510 | 1,158,000 | 0.040 | 1,008,000 | 0.040 |
| 23/01/2025 | 0.041 | 5.960 | 292,000 | 352,000 | 0.880 | 196,000 | 0.041 | 96,000 | 0.040 |
| 22/01/2025 | 0.041 | 5.980 | 1,970,000 | 452,000 | 1.130 | 760,000 | 0.039 | 1,110,000 | 0.040 |
| 21/01/2025 | 0.036 | 6.060 | 0 | 102,000 | 0.260 | ||||
| 20/01/2025 | 0.033 | 6.120 | 1,184,000 | 102,000 | 0.260 | 592,000 | 0.032 | 592,000 | 0.032 |
| 17/01/2025 | 0.027 | 6.230 | 0 | 102,000 | 0.260 | ||||
| 16/01/2025 | 0.024 | 6.310 | 4,310,000 | 102,000 | 0.260 | 2,160,000 | 0.025 | 2,150,000 | 0.022 |
| 15/01/2025 | 0.029 | 6.240 | 460,000 | 112,000 | 0.280 | 450,000 | 0.029 | 10,000 | 0.032 |
| 14/01/2025 | 0.028 | 6.290 | 942,000 | 552,000 | 1.380 | 200,000 | 0.031 | 742,000 | 0.032 |
| 13/01/2025 | 0.032 | 6.250 | 1,326,000 | 10,000 | 0.030 | 592,000 | 0.035 | 602,000 | 0.032 |
| 10/01/2025 | 0.040 | 6.100 | 3,868,000 | 0 | 0.000 | 1,934,000 | 0.036 | 1,934,000 | 0.035 |
| 09/01/2025 | 0.038 | 6.140 | 3,164,000 | 0 | 0.000 | 1,582,000 | 0.037 | 1,582,000 | 0.037 |
| 08/01/2025 | 0.036 | 6.210 | 6,512,000 | 0 | 0.000 | 3,186,000 | 0.037 | 3,186,000 | 0.036 |
| 07/01/2025 | 0.045 | 6.120 | 1,856,000 | 0 | 0.000 | 978,000 | 0.046 | 878,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
