27551 江銅法興七五購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.114 | 34.480 | 2,520,000 | ||||||
| 28/07/2026 | 0.114 | 34.240 | 2,420,000 | 1,375,000 | 0.550 | 1,210,000 | 0.113 | 1,080,000 | 0.115 |
| 27/07/2026 | 0.121 | 35.100 | 1,800,000 | 1,505,000 | 0.602 | 900,000 | 0.121 | 900,000 | 0.123 |
| 24/07/2026 | 0.118 | 34.620 | 8,015,000 | 1,505,000 | 0.602 | 3,935,000 | 0.116 | 3,980,000 | 0.116 |
| 23/07/2026 | 0.133 | 36.180 | 3,380,000 | 1,460,000 | 0.584 | 1,675,000 | 0.139 | 1,705,000 | 0.141 |
| 22/07/2026 | 0.120 | 34.920 | 4,640,000 | 1,430,000 | 0.572 | 2,275,000 | 0.126 | 2,330,000 | 0.126 |
| 21/07/2026 | 0.107 | 33.500 | 5,570,000 | 1,375,000 | 0.550 | 2,790,000 | 0.097 | 2,770,000 | 0.095 |
| 20/07/2026 | 0.085 | 31.120 | 8,080,000 | 1,395,000 | 0.558 | 4,330,000 | 0.084 | 3,170,000 | 0.083 |
| 17/07/2026 | 0.083 | 30.580 | 10,080,000 | 2,555,000 | 1.022 | 4,445,000 | 0.086 | 5,635,000 | 0.086 |
| 16/07/2026 | 0.100 | 32.320 | 9,940,000 | 1,365,000 | 0.546 | 6,175,000 | 0.102 | 3,565,000 | 0.100 |
| 15/07/2026 | 0.098 | 31.860 | 16,990,000 | 3,975,000 | 1.590 | 6,985,000 | 0.100 | 9,645,000 | 0.100 |
| 14/07/2026 | 0.102 | 32.180 | 17,980,000 | 1,315,000 | 0.526 | 9,680,000 | 0.084 | 7,050,000 | 0.082 |
| 13/07/2026 | 0.082 | 30.220 | 10,145,000 | 3,945,000 | 1.578 | 4,760,000 | 0.083 | 5,385,000 | 0.082 |
| 10/07/2026 | 0.094 | 31.220 | 8,780,000 | 3,320,000 | 1.328 | 4,155,000 | 0.093 | 3,530,000 | 0.096 |
| 09/07/2026 | 0.083 | 30.120 | 6,475,000 | 3,945,000 | 1.578 | 2,240,000 | 0.087 | 3,830,000 | 0.086 |
| 08/07/2026 | 0.078 | 29.560 | 7,655,000 | 2,355,000 | 0.942 | 3,760,000 | 0.078 | 3,895,000 | 0.078 |
| 07/07/2026 | 0.086 | 30.500 | 2,260,000 | 2,220,000 | 0.888 | 1,075,000 | 0.088 | 1,185,000 | 0.088 |
| 06/07/2026 | 0.094 | 31.280 | 8,015,000 | 2,110,000 | 0.844 | 3,825,000 | 0.102 | 4,165,000 | 0.101 |
| 03/07/2026 | 0.100 | 31.720 | 5,650,000 | 1,770,000 | 0.708 | 2,535,000 | 0.101 | 3,115,000 | 0.101 |
| 02/07/2026 | 0.090 | 30.580 | 1,440,000 | 1,190,000 | 0.476 | 720,000 | 0.088 | 720,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
