27551 攜程瑞銀五四沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.011 | 542.500 | 0 | 1,705,000 | 1.700 | ||||
| 05/02/2025 | 0.011 | 534.000 | 0 | 1,705,000 | 1.700 | ||||
| 04/02/2025 | 0.011 | 570.500 | 0 | 1,705,000 | 1.700 | ||||
| 03/02/2025 | 0.011 | 552.500 | 0 | 1,705,000 | 1.700 | ||||
| 28/01/2025 | 0.011 | 548.000 | 0 | 1,705,000 | 1.700 | ||||
| 27/01/2025 | 0.011 | 550.500 | 0 | 1,705,000 | 1.700 | ||||
| 24/01/2025 | 0.011 | 541.000 | 250,000 | 1,705,000 | 1.700 | 150,000 | 0.011 | 100,000 | 0.012 |
| 23/01/2025 | 0.017 | 514.000 | 0 | 1,755,000 | 1.750 | ||||
| 22/01/2025 | 0.016 | 523.000 | 0 | 1,755,000 | 1.750 | ||||
| 21/01/2025 | 0.014 | 539.000 | 0 | 1,755,000 | 1.750 | ||||
| 20/01/2025 | 0.017 | 531.000 | 0 | 1,755,000 | 1.750 | ||||
| 17/01/2025 | 0.022 | 513.000 | 0 | 1,755,000 | 1.750 | ||||
| 16/01/2025 | 0.024 | 511.500 | 0 | 1,755,000 | 1.750 | ||||
| 15/01/2025 | 0.027 | 506.000 | 0 | 1,755,000 | 1.750 | ||||
| 14/01/2025 | 0.028 | 504.500 | 360,000 | 1,755,000 | 1.750 | 360,000 | 0.028 | ||
| 13/01/2025 | 0.032 | 496.400 | 340,000 | 2,115,000 | 2.110 | 340,000 | 0.034 | ||
| 10/01/2025 | 0.032 | 498.000 | 0 | 1,775,000 | 1.770 | ||||
| 09/01/2025 | 0.032 | 504.500 | 0 | 1,775,000 | 1.770 | ||||
| 08/01/2025 | 0.031 | 510.500 | 50,000 | 1,775,000 | 1.770 | 50,000 | 0.032 | ||
| 07/01/2025 | 0.034 | 507.500 | 30,000 | 1,825,000 | 1.820 | 30,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
