27553 中壽匯豐六九購Ｂ (認購證)
按盤價 
0.103 -0.011 (-9.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.114 | 28.840 | 8,420,000 | 2,440,000 | 3.050 | 3,640,000 | 0.126 | 4,060,000 | 0.123 |
| 26/05/2026 | 0.137 | 29.420 | 16,170,000 | 2,020,000 | 2.530 | 8,090,000 | 0.141 | 7,650,000 | 0.142 |
| 22/05/2026 | 0.122 | 28.920 | 22,230,000 | 2,460,000 | 3.080 | 10,610,000 | 0.127 | 10,840,000 | 0.127 |
| 21/05/2026 | 0.117 | 28.720 | 14,930,000 | 2,230,000 | 2.790 | 6,740,000 | 0.124 | 6,770,000 | 0.126 |
| 20/05/2026 | 0.133 | 29.120 | 27,820,000 | 2,200,000 | 2.750 | 12,670,000 | 0.131 | 12,490,000 | 0.129 |
| 19/05/2026 | 0.150 | 29.620 | 28,160,000 | 2,380,000 | 2.980 | 12,480,000 | 0.141 | 12,160,000 | 0.138 |
| 18/05/2026 | 0.157 | 29.760 | 14,530,000 | 2,700,000 | 3.380 | 6,030,000 | 0.151 | 6,400,000 | 0.150 |
| 15/05/2026 | 0.167 | 29.880 | 12,320,000 | 2,330,000 | 2.910 | 5,790,000 | 0.165 | 5,010,000 | 0.164 |
| 14/05/2026 | 0.169 | 29.880 | 14,560,000 | 3,110,000 | 3.890 | 6,740,000 | 0.164 | 6,120,000 | 0.164 |
| 13/05/2026 | 0.171 | 29.960 | 29,610,000 | 3,730,000 | 4.660 | 13,250,000 | 0.163 | 14,110,000 | 0.162 |
| 12/05/2026 | 0.199 | 30.580 | 16,930,000 | 2,870,000 | 3.590 | 7,830,000 | 0.220 | 7,820,000 | 0.219 |
| 11/05/2026 | 0.232 | 31.380 | 15,740,000 | 2,880,000 | 3.600 | 7,380,000 | 0.236 | 7,450,000 | 0.238 |
| 08/05/2026 | 0.234 | 31.260 | 12,560,000 | 2,810,000 | 3.510 | 5,690,000 | 0.206 | 5,700,000 | 0.204 |
| 07/05/2026 | 0.230 | 31.180 | 21,420,000 | 2,800,000 | 3.500 | 8,190,000 | 0.213 | 9,470,000 | 0.212 |
| 06/05/2026 | 0.176 | 29.900 | 33,710,000 | 1,520,000 | 1.900 | 16,110,000 | 0.169 | 15,140,000 | 0.169 |
| 05/05/2026 | 0.151 | 29.120 | 34,140,000 | 2,490,000 | 3.110 | 16,010,000 | 0.147 | 16,790,000 | 0.147 |
| 04/05/2026 | 0.145 | 28.780 | 18,010,000 | 1,710,000 | 2.140 | 8,500,000 | 0.151 | 8,220,000 | 0.150 |
| 30/04/2026 | 0.140 | 28.620 | 54,530,000 | 1,990,000 | 2.490 | 26,100,000 | 0.146 | 25,030,000 | 0.145 |
| 29/04/2026 | 0.110 | 27.400 | 28,470,000 | 3,060,000 | 3.830 | 13,080,000 | 0.096 | 11,250,000 | 0.095 |
| 28/04/2026 | 0.077 | 26.060 | 96,530,000 | 4,890,000 | 6.110 | 44,630,000 | 0.079 | 46,550,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
