27553 騰訊匯豐五十沽Ａ (認沽證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.041 | 507.500 | 0 | 510,000 | 0.640 | ||||
| 12/03/2025 | 0.040 | 512.000 | 0 | 510,000 | 0.640 | ||||
| 11/03/2025 | 0.039 | 517.500 | 540,000 | 510,000 | 0.640 | 270,000 | 0.039 | 270,000 | 0.038 |
| 10/03/2025 | 0.036 | 516.500 | 6,550,000 | 510,000 | 0.640 | 6,550,000 | 0.035 | ||
| 07/03/2025 | 0.031 | 533.500 | 2,960,000 | 7,060,000 | 8.830 | 2,280,000 | 0.030 | 680,000 | 0.028 |
| 06/03/2025 | 0.027 | 544.000 | 3,510,000 | 8,660,000 | 10.830 | 200,000 | 0.026 | 3,110,000 | 0.028 |
| 05/03/2025 | 0.031 | 505.500 | 5,460,000 | 5,750,000 | 7.190 | 3,720,000 | 0.030 | 1,480,000 | 0.031 |
| 04/03/2025 | 0.035 | 491.000 | 8,260,000 | 7,990,000 | 9.990 | 2,270,000 | 0.037 | 5,880,000 | 0.036 |
| 03/03/2025 | 0.037 | 483.200 | 21,730,000 | 4,380,000 | 5.480 | 10,490,000 | 0.037 | 10,490,000 | 0.036 |
| 28/02/2025 | 0.040 | 478.600 | 6,000,000 | 4,380,000 | 5.480 | 2,960,000 | 0.041 | 2,820,000 | 0.039 |
| 27/02/2025 | 0.039 | 495.400 | 11,030,000 | 4,520,000 | 5.650 | 7,440,000 | 0.040 | 3,550,000 | 0.038 |
| 26/02/2025 | 0.037 | 501.500 | 19,470,000 | 8,410,000 | 10.510 | 5,800,000 | 0.040 | 13,670,000 | 0.039 |
| 25/02/2025 | 0.045 | 484.800 | 7,540,000 | 540,000 | 0.680 | 5,480,000 | 0.042 | 2,060,000 | 0.042 |
| 24/02/2025 | 0.041 | 497.200 | 3,680,000 | 3,960,000 | 4.950 | 250,000 | 0.038 | 3,430,000 | 0.034 |
| 21/02/2025 | 0.034 | 517.000 | 1,330,000 | 780,000 | 0.980 | 290,000 | 0.035 | 740,000 | 0.039 |
| 20/02/2025 | 0.051 | 486.800 | 1,370,000 | 330,000 | 0.410 | 870,000 | 0.053 | 500,000 | 0.053 |
| 19/02/2025 | 0.050 | 497.800 | 240,000 | 700,000 | 0.880 | 240,000 | 0.050 | ||
| 18/02/2025 | 0.049 | 503.500 | 360,000 | 940,000 | 1.180 | 30,000 | 0.050 | 330,000 | 0.049 |
| 17/02/2025 | 0.054 | 493.600 | 1,560,000 | 640,000 | 0.800 | 880,000 | 0.053 | 650,000 | 0.053 |
| 14/02/2025 | 0.044 | 474.800 | 5,090,000 | 870,000 | 1.090 | 2,450,000 | 0.048 | 2,640,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
