27553 中壽匯豐六九購Ｂ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.025 | 29.200 | 120,000 | 1,220,000 | 1.530 | ||||
| 25/08/2026 | 0.015 | 28.120 | 4,550,000 | 1,220,000 | 1.530 | 3,260,000 | 0.016 | 1,100,000 | 0.016 |
| 24/08/2026 | 0.019 | 28.660 | 1,560,000 | 3,380,000 | 4.230 | 620,000 | 0.020 | ||
| 21/08/2026 | 0.015 | 28.060 | 1,900,000 | 4,000,000 | 5.000 | 1,900,000 | 0.015 | ||
| 20/08/2026 | 0.012 | 26.700 | 0 | 2,100,000 | 2.630 | ||||
| 19/08/2026 | 0.012 | 26.960 | 0 | 2,100,000 | 2.630 | ||||
| 18/08/2026 | 0.012 | 26.880 | 0 | 2,100,000 | 2.630 | ||||
| 17/08/2026 | 0.020 | 27.980 | 930,000 | 2,100,000 | 2.630 | 810,000 | 0.016 | ||
| 14/08/2026 | 0.014 | 26.800 | 1,240,000 | 2,910,000 | 3.640 | 1,240,000 | 0.015 | ||
| 13/08/2026 | 0.018 | 27.600 | 9,440,000 | 4,150,000 | 5.190 | 7,880,000 | 0.018 | ||
| 12/08/2026 | 0.014 | 27.060 | 190,000 | 12,030,000 | 15.040 | ||||
| 11/08/2026 | 0.016 | 27.200 | 8,050,000 | 12,030,000 | 15.040 | 3,410,000 | 0.022 | ||
| 10/08/2026 | 0.028 | 28.060 | 18,610,000 | 8,620,000 | 10.780 | 6,000,000 | 0.033 | 8,350,000 | 0.032 |
| 07/08/2026 | 0.039 | 28.800 | 88,430,000 | 6,270,000 | 7.840 | 38,490,000 | 0.049 | 38,440,000 | 0.048 |
| 06/08/2026 | 0.048 | 29.040 | 29,620,000 | 6,320,000 | 7.900 | 13,610,000 | 0.047 | 14,110,000 | 0.046 |
| 05/08/2026 | 0.057 | 29.260 | 15,140,000 | 5,820,000 | 7.280 | 7,150,000 | 0.046 | 6,300,000 | 0.043 |
| 04/08/2026 | 0.043 | 28.480 | 19,570,000 | 6,670,000 | 8.340 | 8,670,000 | 0.044 | 9,520,000 | 0.045 |
| 03/08/2026 | 0.057 | 29.000 | 16,710,000 | 5,820,000 | 7.280 | 8,080,000 | 0.056 | 8,180,000 | 0.056 |
| 31/07/2026 | 0.065 | 29.200 | 15,840,000 | 5,720,000 | 7.150 | 7,100,000 | 0.060 | 6,300,000 | 0.059 |
| 30/07/2026 | 0.060 | 28.900 | 32,090,000 | 6,520,000 | 8.150 | 15,750,000 | 0.058 | 15,830,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
