27565 理想瑞銀五九沽Ａ (認沽證)
按盤價 
0.137 +0.012 (+9.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.125 | 105.600 | 20,000 | 70,000 | 0.100 | 20,000 | 0.125 | ||
| 07/02/2025 | 0.132 | 103.200 | 20,000 | 50,000 | 0.070 | 10,000 | 0.138 | 10,000 | 0.138 |
| 06/02/2025 | 0.149 | 95.900 | 0 | 50,000 | 0.070 | ||||
| 05/02/2025 | 0.162 | 90.400 | 0 | 50,000 | 0.070 | ||||
| 04/02/2025 | 0.156 | 94.200 | 20,000 | 50,000 | 0.070 | 10,000 | 0.158 | 10,000 | 0.160 |
| 03/02/2025 | 0.177 | 86.650 | 80,000 | 50,000 | 0.070 | 40,000 | 0.182 | 40,000 | 0.183 |
| 28/01/2025 | 0.160 | 91.900 | 0 | 50,000 | 0.070 | ||||
| 27/01/2025 | 0.164 | 92.000 | 0 | 50,000 | 0.070 | ||||
| 24/01/2025 | 0.173 | 89.700 | 0 | 50,000 | 0.070 | ||||
| 23/01/2025 | 0.180 | 87.300 | 0 | 50,000 | 0.070 | ||||
| 22/01/2025 | 0.173 | 90.700 | 0 | 50,000 | 0.070 | ||||
| 21/01/2025 | 0.166 | 94.100 | 0 | 50,000 | 0.070 | ||||
| 20/01/2025 | 0.181 | 89.350 | 0 | 50,000 | 0.070 | ||||
| 17/01/2025 | 0.191 | 86.750 | 0 | 50,000 | 0.070 | ||||
| 16/01/2025 | 0.197 | 85.400 | 0 | 50,000 | 0.070 | ||||
| 15/01/2025 | 0.198 | 85.400 | 0 | 50,000 | 0.070 | ||||
| 14/01/2025 | 0.193 | 88.150 | 0 | 50,000 | 0.070 | ||||
| 13/01/2025 | 0.203 | 85.300 | 20,000 | 50,000 | 0.070 | 10,000 | 0.201 | 10,000 | 0.204 |
| 10/01/2025 | 0.198 | 87.950 | 0 | 50,000 | 0.070 | ||||
| 09/01/2025 | 0.200 | 87.500 | 0 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
