27588 騰訊法興五十沽Ａ (認沽證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.070 | 401.200 | 160,000 | 300,000 | 0.250 | 80,000 | 0.068 | 80,000 | 0.068 |
| 27/01/2025 | 0.074 | 395.600 | 300,000 | 300,000 | 0.250 | 300,000 | 0.074 | ||
| 24/01/2025 | 0.082 | 390.600 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.084 |
| 23/01/2025 | 0.093 | 381.200 | 80,000 | 0 | 0.000 | 40,000 | 0.091 | 40,000 | 0.091 |
| 22/01/2025 | 0.092 | 383.400 | 100,000 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.091 |
| 21/01/2025 | 0.086 | 387.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.086 | 389.800 | 180,000 | 0 | 0.000 | 90,000 | 0.085 | 90,000 | 0.085 |
| 17/01/2025 | 0.094 | 379.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.093 | 382.400 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.098 |
| 15/01/2025 | 0.096 | 380.000 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
| 14/01/2025 | 0.104 | 375.000 | 420,000 | 0 | 0.000 | 210,000 | 0.108 | 210,000 | 0.108 |
| 13/01/2025 | 0.116 | 366.000 | 840,000 | 0 | 0.000 | 420,000 | 0.115 | 420,000 | 0.116 |
| 10/01/2025 | 0.110 | 369.600 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.102 | 1,100,000 | 0.103 |
| 09/01/2025 | 0.107 | 373.400 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.106 | 2,460,000 | 0.106 |
| 08/01/2025 | 0.112 | 369.200 | 920,000 | 0 | 0.000 | 460,000 | 0.109 | 460,000 | 0.108 |
| 07/01/2025 | 0.097 | 379.600 | 1,230,000 | 0 | 0.000 | 920,000 | 0.096 | 290,000 | 0.087 |
| 06/01/2025 | 0.065 | 409.400 | 0 | 630,000 | 0.525 | ||||
| 03/01/2025 | 0.064 | 414.200 | 330,000 | 630,000 | 0.525 | 330,000 | 0.066 | ||
| 02/01/2025 | 0.062 | 416.000 | 100,000 | 960,000 | 0.800 | 50,000 | 0.059 | 50,000 | 0.058 |
| 31/12/2024 | 0.061 | 417.000 | 0 | 960,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
