27594 阿里摩通五九沽Ａ (認沽證)
按盤價 
0.106 -0.010 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.116 | 98.550 | 545,000 | 1,220,000 | 1.220 | 40,000 | 0.119 | 505,000 | 0.118 |
| 05/02/2025 | 0.122 | 97.550 | 50,000 | 755,000 | 0.755 | 25,000 | 0.130 | 25,000 | 0.128 |
| 04/02/2025 | 0.126 | 97.650 | 6,915,000 | 755,000 | 0.755 | 3,375,000 | 0.131 | 3,540,000 | 0.128 |
| 03/02/2025 | 0.138 | 94.000 | 112,365,000 | 590,000 | 0.590 | 56,015,000 | 0.149 | 56,300,000 | 0.149 |
| 28/01/2025 | 0.166 | 88.300 | 40,000 | 305,000 | 0.305 | 40,000 | 0.167 | ||
| 27/01/2025 | 0.174 | 87.250 | 95,000 | 265,000 | 0.265 | 10,000 | 0.174 | 85,000 | 0.171 |
| 24/01/2025 | 0.191 | 84.750 | 50,000 | 190,000 | 0.190 | 50,000 | 0.198 | ||
| 23/01/2025 | 0.202 | 82.900 | 0 | 140,000 | 0.140 | ||||
| 22/01/2025 | 0.208 | 82.200 | 155,000 | 140,000 | 0.140 | 140,000 | 0.202 | ||
| 21/01/2025 | 0.190 | 84.800 | 70,000 | 280,000 | 0.280 | 10,000 | 0.190 | 60,000 | 0.189 |
| 20/01/2025 | 0.191 | 84.550 | 90,000 | 230,000 | 0.230 | 90,000 | 0.187 | ||
| 17/01/2025 | 0.221 | 80.750 | 20,000 | 140,000 | 0.140 | 10,000 | 0.224 | 10,000 | 0.224 |
| 16/01/2025 | 0.222 | 80.450 | 900,000 | 140,000 | 0.140 | 450,000 | 0.222 | 450,000 | 0.220 |
| 15/01/2025 | 0.227 | 79.950 | 60,000 | 140,000 | 0.140 | 30,000 | 0.229 | 30,000 | 0.230 |
| 14/01/2025 | 0.227 | 79.950 | 980,000 | 140,000 | 0.140 | 500,000 | 0.231 | 480,000 | 0.232 |
| 13/01/2025 | 0.246 | 78.100 | 50,000 | 160,000 | 0.160 | 40,000 | 0.250 | 10,000 | 0.249 |
| 10/01/2025 | 0.230 | 79.600 | 20,000 | 190,000 | 0.190 | 20,000 | 0.230 | ||
| 09/01/2025 | 0.219 | 80.600 | 0 | 170,000 | 0.170 | ||||
| 08/01/2025 | 0.219 | 80.900 | 0 | 170,000 | 0.170 | ||||
| 07/01/2025 | 0.217 | 81.400 | 0 | 170,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
