27605 美團信證五四沽Ａ (認沽證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.041 | 156.900 | 2,440,000 | 665,000 | 1.660 | 1,720,000 | 0.037 | 35,000 | 0.039 |
| 19/02/2025 | 0.027 | 167.700 | 45,000 | 2,350,000 | 5.880 | ||||
| 18/02/2025 | 0.029 | 172.900 | 0 | 2,350,000 | 5.880 | ||||
| 17/02/2025 | 0.033 | 168.900 | 230,000 | 2,350,000 | 5.880 | ||||
| 14/02/2025 | 0.044 | 169.900 | 0 | 2,350,000 | 5.880 | ||||
| 13/02/2025 | 0.044 | 159.700 | 285,000 | 2,350,000 | 5.880 | ||||
| 12/02/2025 | 0.056 | 155.200 | 7,940,000 | 2,350,000 | 5.880 | 3,850,000 | 0.051 | 600,000 | 0.058 |
| 11/02/2025 | 0.040 | 161.800 | 270,000 | 5,600,000 | 14.000 | ||||
| 10/02/2025 | 0.041 | 162.700 | 18,785,000 | 5,600,000 | 14.000 | 6,795,000 | 0.050 | 10,800,000 | 0.047 |
| 07/02/2025 | 0.062 | 154.100 | 7,495,000 | 1,595,000 | 3.990 | 2,900,000 | 0.069 | 4,495,000 | 0.069 |
| 06/02/2025 | 0.075 | 150.100 | 10,480,000 | 0 | 0.000 | 5,460,000 | 0.080 | 5,020,000 | 0.079 |
| 05/02/2025 | 0.075 | 150.900 | 4,715,000 | 440,000 | 1.100 | 2,225,000 | 0.077 | 2,340,000 | 0.077 |
| 04/02/2025 | 0.077 | 150.800 | 17,825,000 | 325,000 | 0.810 | 8,270,000 | 0.084 | 8,595,000 | 0.084 |
| 03/02/2025 | 0.114 | 142.300 | 150,000 | 0 | 0.000 | 75,000 | 0.115 | 75,000 | 0.113 |
| 28/01/2025 | 0.088 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.085 | 149.700 | 1,085,000 | 0 | 0.000 | 595,000 | 0.076 | 490,000 | 0.074 |
| 24/01/2025 | 0.087 | 150.000 | 0 | 105,000 | 0.260 | ||||
| 23/01/2025 | 0.083 | 151.100 | 85,000 | 105,000 | 0.260 | 45,000 | 0.080 | 40,000 | 0.077 |
| 22/01/2025 | 0.083 | 152.500 | 1,290,000 | 110,000 | 0.280 | 695,000 | 0.075 | 595,000 | 0.074 |
| 21/01/2025 | 0.064 | 158.500 | 11,980,000 | 210,000 | 0.530 | 5,290,000 | 0.068 | 5,390,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
