27609 美團華泰六九沽Ｂ (認沽證)
按盤價 
0.094 -0.031 (-24.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.125 | 73.450 | 7,288,000 | 924,000 | 1.170 | 3,102,000 | 0.125 | 3,741,000 | 0.128 |
| 28/05/2026 | 0.129 | 73.300 | 9,507,000 | 285,000 | 0.361 | 4,586,000 | 0.118 | 4,871,000 | 0.114 |
| 27/05/2026 | 0.087 | 77.700 | 2,352,000 | 0 | 0.000 | 1,176,000 | 0.087 | 1,176,000 | 0.087 |
| 26/05/2026 | 0.086 | 78.800 | 4,693,000 | 0 | 0.000 | 2,344,000 | 0.080 | 2,342,000 | 0.085 |
| 22/05/2026 | 0.069 | 81.350 | 536,000 | 2,000 | 0.003 | 268,000 | 0.070 | 268,000 | 0.068 |
| 21/05/2026 | 0.067 | 82.100 | 3,681,000 | 2,000 | 0.003 | 2,145,000 | 0.061 | 1,536,000 | 0.062 |
| 20/05/2026 | 0.064 | 82.850 | 2,565,000 | 611,000 | 0.773 | 978,000 | 0.065 | 1,587,000 | 0.065 |
| 19/05/2026 | 0.069 | 83.050 | 7,946,000 | 2,000 | 0.003 | 3,784,000 | 0.071 | 3,784,000 | 0.071 |
| 18/05/2026 | 0.076 | 82.150 | 12,906,000 | 2,000 | 0.003 | 6,453,000 | 0.079 | 6,453,000 | 0.080 |
| 15/05/2026 | 0.078 | 82.700 | 7,049,000 | 2,000 | 0.003 | 3,615,000 | 0.076 | 2,855,000 | 0.078 |
| 14/05/2026 | 0.072 | 85.700 | 14,627,000 | 762,000 | 0.965 | 7,267,000 | 0.073 | 7,360,000 | 0.073 |
| 13/05/2026 | 0.069 | 87.600 | 12,554,000 | 669,000 | 0.847 | 6,043,000 | 0.070 | 6,186,000 | 0.071 |
| 12/05/2026 | 0.076 | 84.150 | 5,555,000 | 526,000 | 0.666 | 2,293,000 | 0.073 | 2,214,000 | 0.074 |
| 11/05/2026 | 0.075 | 84.350 | 3,900,000 | 605,000 | 0.766 | 1,701,000 | 0.081 | 2,199,000 | 0.083 |
| 08/05/2026 | 0.080 | 84.050 | 4,961,000 | 107,000 | 0.135 | 2,567,000 | 0.084 | 2,394,000 | 0.087 |
| 07/05/2026 | 0.087 | 84.250 | 5,536,000 | 280,000 | 0.354 | 2,768,000 | 0.087 | 2,768,000 | 0.087 |
| 06/05/2026 | 0.093 | 82.500 | 7,490,000 | 280,000 | 0.354 | 4,644,000 | 0.085 | 1,920,000 | 0.087 |
| 05/05/2026 | 0.084 | 83.550 | 7,344,000 | 3,004,000 | 3.803 | 2,711,000 | 0.084 | 3,372,000 | 0.086 |
| 04/05/2026 | 0.076 | 84.450 | 5,271,000 | 2,343,000 | 2.966 | 1,101,000 | 0.076 | 3,439,000 | 0.076 |
| 30/04/2026 | 0.090 | 83.250 | 6,165,000 | 5,000 | 0.006 | 3,245,000 | 0.095 | 2,597,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
