27617 美團星展五四購Ａ (認購證)
按盤價 
0.103 -0.047 (-31.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.150 | 161.800 | 3,945,000 | 1,375,000 | 3.438 | 1,660,000 | 0.163 | 1,630,000 | 0.169 |
| 10/02/2025 | 0.159 | 162.700 | 12,945,000 | 1,405,000 | 3.512 | 6,955,000 | 0.136 | 5,105,000 | 0.138 |
| 07/02/2025 | 0.106 | 154.100 | 135,245,000 | 3,255,000 | 8.138 | 66,145,000 | 0.084 | 67,575,000 | 0.085 |
| 06/02/2025 | 0.091 | 150.100 | 129,270,000 | 1,825,000 | 4.562 | 63,920,000 | 0.088 | 65,065,000 | 0.088 |
| 05/02/2025 | 0.103 | 150.900 | 113,200,000 | 680,000 | 1.700 | 56,200,000 | 0.099 | 56,750,000 | 0.099 |
| 04/02/2025 | 0.106 | 150.800 | 1,525,000 | 130,000 | 0.325 | 945,000 | 0.095 | 425,000 | 0.095 |
| 03/02/2025 | 0.070 | 142.300 | 7,030,000 | 650,000 | 1.625 | 3,070,000 | 0.069 | 3,615,000 | 0.069 |
| 28/01/2025 | 0.100 | 148.200 | 0 | 105,000 | 0.262 | ||||
| 27/01/2025 | 0.107 | 149.700 | 0 | 105,000 | 0.262 | ||||
| 24/01/2025 | 0.112 | 150.000 | 0 | 105,000 | 0.262 | ||||
| 23/01/2025 | 0.122 | 151.100 | 0 | 105,000 | 0.262 | ||||
| 22/01/2025 | 0.128 | 152.500 | 0 | 105,000 | 0.262 | ||||
| 21/01/2025 | 0.168 | 158.500 | 0 | 105,000 | 0.262 | ||||
| 20/01/2025 | 0.149 | 155.500 | 360,000 | 105,000 | 0.262 | 180,000 | 0.149 | 180,000 | 0.162 |
| 17/01/2025 | 0.105 | 147.800 | 0 | 105,000 | 0.262 | ||||
| 16/01/2025 | 0.105 | 147.600 | 10,000 | 105,000 | 0.262 | 10,000 | 0.104 | ||
| 15/01/2025 | 0.094 | 144.500 | 0 | 115,000 | 0.288 | ||||
| 14/01/2025 | 0.094 | 144.300 | 0 | 115,000 | 0.288 | ||||
| 13/01/2025 | 0.070 | 137.400 | 0 | 115,000 | 0.288 | ||||
| 10/01/2025 | 0.082 | 140.100 | 40,000 | 115,000 | 0.288 | 40,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
