27646 華虹星展六九購Ａ (認購證)
按盤價 
1.040 +0.300 (+40.541%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.740 | 152.400 | 35,000 | 275,000 | 0.393 | 35,000 | 0.710 | ||
| 26/05/2026 | 0.620 | 143.700 | 275,000 | 310,000 | 0.443 | 230,000 | 0.648 | 35,000 | 0.700 |
| 22/05/2026 | 0.445 | 130.100 | 415,000 | 505,000 | 0.721 | 405,000 | 0.418 | ||
| 21/05/2026 | 0.410 | 128.000 | 15,000 | 910,000 | 1.300 | ||||
| 20/05/2026 | 0.475 | 132.800 | 35,000 | 910,000 | 1.300 | ||||
| 19/05/2026 | 0.310 | 116.600 | 385,000 | 910,000 | 1.300 | 115,000 | 0.243 | 200,000 | 0.243 |
| 18/05/2026 | 0.305 | 115.800 | 340,000 | 825,000 | 1.179 | 285,000 | 0.331 | ||
| 15/05/2026 | 0.305 | 115.900 | 15,000 | 540,000 | 0.771 | ||||
| 14/05/2026 | 0.435 | 127.000 | 0 | 540,000 | 0.771 | ||||
| 13/05/2026 | 0.460 | 129.800 | 5,000 | 540,000 | 0.771 | ||||
| 12/05/2026 | 0.450 | 129.500 | 50,000 | 540,000 | 0.771 | 40,000 | 0.440 | ||
| 11/05/2026 | 0.520 | 134.000 | 15,000 | 500,000 | 0.714 | ||||
| 08/05/2026 | 0.470 | 130.800 | 155,000 | 500,000 | 0.714 | 20,000 | 0.425 | ||
| 07/05/2026 | 0.600 | 141.400 | 175,000 | 520,000 | 0.743 | ||||
| 06/05/2026 | 0.460 | 130.100 | 95,000 | 520,000 | 0.743 | 20,000 | 0.520 | ||
| 05/05/2026 | 0.360 | 119.000 | 5,000 | 500,000 | 0.714 | 5,000 | 0.390 | ||
| 04/05/2026 | 0.375 | 121.000 | 250,000 | 495,000 | 0.707 | 250,000 | 0.342 | ||
| 30/04/2026 | 0.305 | 114.100 | 215,000 | 245,000 | 0.350 | 170,000 | 0.216 | 40,000 | 0.300 |
| 29/04/2026 | 0.260 | 108.100 | 315,000 | 375,000 | 0.536 | 275,000 | 0.229 | ||
| 28/04/2026 | 0.320 | 113.300 | 150,000 | 650,000 | 0.929 | 110,000 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
