27663 美團中銀五九購Ｂ (認購證)
按盤價 
0.215 +0.017 (+8.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.198 | 150.100 | 0 | 630,000 | 0.900 | ||||
| 05/02/2025 | 0.205 | 150.900 | 0 | 630,000 | 0.900 | ||||
| 04/02/2025 | 0.205 | 150.800 | 60,000 | 630,000 | 0.900 | 40,000 | 0.208 | ||
| 03/02/2025 | 0.157 | 142.300 | 60,000 | 670,000 | 0.957 | 60,000 | 0.157 | ||
| 28/01/2025 | 0.200 | 148.200 | 0 | 610,000 | 0.871 | ||||
| 27/01/2025 | 0.207 | 149.700 | 0 | 610,000 | 0.871 | ||||
| 24/01/2025 | 0.210 | 150.000 | 0 | 610,000 | 0.871 | ||||
| 23/01/2025 | 0.221 | 151.100 | 0 | 610,000 | 0.871 | ||||
| 22/01/2025 | 0.227 | 152.500 | 0 | 610,000 | 0.871 | ||||
| 21/01/2025 | 0.265 | 158.500 | 80,000 | 610,000 | 0.871 | 40,000 | 0.265 | 40,000 | 0.270 |
| 20/01/2025 | 0.255 | 155.500 | 335,000 | 610,000 | 0.871 | 155,000 | 0.242 | 160,000 | 0.242 |
| 17/01/2025 | 0.206 | 147.800 | 110,000 | 605,000 | 0.864 | 80,000 | 0.202 | 30,000 | 0.205 |
| 16/01/2025 | 0.203 | 147.600 | 18,350,000 | 655,000 | 0.936 | 9,060,000 | 0.211 | 9,140,000 | 0.211 |
| 15/01/2025 | 0.195 | 144.500 | 10,470,000 | 575,000 | 0.821 | 5,220,000 | 0.200 | 5,230,000 | 0.199 |
| 14/01/2025 | 0.202 | 144.300 | 19,795,000 | 565,000 | 0.807 | 9,860,000 | 0.198 | 9,840,000 | 0.197 |
| 13/01/2025 | 0.166 | 137.400 | 5,905,000 | 585,000 | 0.836 | 2,945,000 | 0.153 | 2,960,000 | 0.153 |
| 10/01/2025 | 0.181 | 140.100 | 4,770,000 | 570,000 | 0.814 | 2,385,000 | 0.196 | 2,385,000 | 0.196 |
| 09/01/2025 | 0.207 | 144.400 | 6,785,000 | 570,000 | 0.814 | 3,385,000 | 0.205 | 3,385,000 | 0.205 |
| 08/01/2025 | 0.221 | 146.700 | 8,320,000 | 570,000 | 0.814 | 4,155,000 | 0.219 | 4,145,000 | 0.219 |
| 07/01/2025 | 0.232 | 148.700 | 11,675,000 | 580,000 | 0.829 | 5,825,000 | 0.234 | 5,850,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
