27680 阿里摩通五十購Ａ (認購證)
按盤價 
0.124 +0.007 (+5.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.124 | 88.300 | 520,000 | 11,805,000 | 11.805 | 335,000 | 0.121 | 185,000 | 0.121 |
| 27/01/2025 | 0.117 | 87.250 | 1,000,000 | 11,955,000 | 11.955 | 1,000,000 | 0.119 | ||
| 24/01/2025 | 0.100 | 84.750 | 400,000 | 12,955,000 | 12.955 | 400,000 | 0.099 | ||
| 23/01/2025 | 0.089 | 82.900 | 820,000 | 13,355,000 | 13.355 | 565,000 | 0.093 | 255,000 | 0.090 |
| 22/01/2025 | 0.086 | 82.200 | 665,000 | 13,665,000 | 13.665 | 5,000 | 0.089 | 660,000 | 0.088 |
| 21/01/2025 | 0.105 | 84.800 | 640,000 | 13,010,000 | 13.010 | 240,000 | 0.106 | 400,000 | 0.104 |
| 20/01/2025 | 0.102 | 84.550 | 2,015,000 | 12,850,000 | 12.850 | 1,710,000 | 0.107 | 305,000 | 0.102 |
| 17/01/2025 | 0.079 | 80.750 | 300,000 | 14,255,000 | 14.255 | 150,000 | 0.079 | 150,000 | 0.075 |
| 16/01/2025 | 0.078 | 80.450 | 330,000 | 14,255,000 | 14.255 | 165,000 | 0.083 | 165,000 | 0.078 |
| 15/01/2025 | 0.078 | 79.950 | 100,000 | 14,255,000 | 14.255 | 100,000 | 0.078 | ||
| 14/01/2025 | 0.081 | 79.950 | 5,000 | 14,155,000 | 14.155 | 5,000 | 0.081 | ||
| 13/01/2025 | 0.074 | 78.100 | 0 | 14,150,000 | 14.150 | ||||
| 10/01/2025 | 0.078 | 79.600 | 400,000 | 14,150,000 | 14.150 | 400,000 | 0.081 | ||
| 09/01/2025 | 0.088 | 80.600 | 140,000 | 13,750,000 | 13.750 | 140,000 | 0.090 | ||
| 08/01/2025 | 0.090 | 80.900 | 0 | 13,610,000 | 13.610 | ||||
| 07/01/2025 | 0.095 | 81.400 | 250,000 | 13,610,000 | 13.610 | 250,000 | 0.093 | ||
| 06/01/2025 | 0.099 | 82.150 | 10,000 | 13,360,000 | 13.360 | 5,000 | 0.101 | 5,000 | 0.099 |
| 03/01/2025 | 0.102 | 82.600 | 330,000 | 13,360,000 | 13.360 | 260,000 | 0.103 | 70,000 | 0.104 |
| 02/01/2025 | 0.094 | 81.300 | 1,675,000 | 13,550,000 | 13.550 | 975,000 | 0.097 | 700,000 | 0.099 |
| 31/12/2024 | 0.107 | 82.400 | 1,380,000 | 13,825,000 | 13.825 | 1,215,000 | 0.110 | 165,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
