27683 泡瑪瑞銀六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.013 | 150.700 | 0 | 980,000 | 0.980 | ||||
| 09/07/2026 | 0.014 | 151.000 | 0 | 980,000 | 0.980 | ||||
| 08/07/2026 | 0.014 | 154.900 | 140,000 | 980,000 | 0.980 | 140,000 | 0.012 | ||
| 07/07/2026 | 0.012 | 151.100 | 0 | 1,120,000 | 1.120 | ||||
| 06/07/2026 | 0.014 | 152.700 | 0 | 1,120,000 | 1.120 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 1,120,000 | 1.120 | ||||
| 02/07/2026 | 0.016 | 153.400 | 60,000 | 1,120,000 | 1.120 | 60,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 154.700 | 4,060,000 | 1,180,000 | 1.180 | 4,000,000 | 0.017 | 60,000 | 0.015 |
| 29/06/2026 | 0.019 | 158.500 | 3,320,000 | 5,120,000 | 5.120 | 1,620,000 | 0.017 | 1,700,000 | 0.016 |
| 26/06/2026 | 0.018 | 158.500 | 5,080,000 | 5,040,000 | 5.040 | 2,060,000 | 0.016 | 3,020,000 | 0.014 |
| 25/06/2026 | 0.017 | 156.000 | 0 | 4,080,000 | 4.080 | ||||
| 24/06/2026 | 0.018 | 158.100 | 60,000 | 4,080,000 | 4.080 | 60,000 | 0.017 | ||
| 23/06/2026 | 0.020 | 156.700 | 0 | 4,140,000 | 4.140 | ||||
| 22/06/2026 | 0.022 | 160.000 | 2,240,000 | 4,140,000 | 4.140 | 1,120,000 | 0.024 | 1,120,000 | 0.025 |
| 18/06/2026 | 0.026 | 164.300 | 60,000 | 4,140,000 | 4.140 | 60,000 | 0.026 | ||
| 17/06/2026 | 0.034 | 171.300 | 760,000 | 4,200,000 | 4.200 | 380,000 | 0.035 | 380,000 | 0.036 |
| 16/06/2026 | 0.038 | 174.800 | 5,580,000 | 4,200,000 | 4.200 | 3,300,000 | 0.039 | 2,200,000 | 0.040 |
| 15/06/2026 | 0.045 | 177.000 | 29,440,000 | 5,300,000 | 5.300 | 14,820,000 | 0.052 | 14,580,000 | 0.050 |
| 12/06/2026 | 0.059 | 183.000 | 13,780,000 | 5,540,000 | 5.540 | 4,300,000 | 0.059 | 9,480,000 | 0.057 |
| 11/06/2026 | 0.051 | 178.300 | 900,000 | 360,000 | 0.360 | 440,000 | 0.046 | 460,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
