27687 美高瑞銀六十購A (認購證)
即時 按盤價 升0.025 +0.002 (+8.696%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.02310.830010,174,00016.960
27/07/20260.02510.900180,00010,174,00016.96090,0000.02590,0000.025
24/07/20260.01710.470010,174,00016.960
23/07/20260.01710.430010,174,00016.960
22/07/20260.01610.190010,174,00016.960
21/07/20260.01710.260010,174,00016.960
20/07/20260.01910.370180,00010,174,00016.96090,0000.02090,0000.020
17/07/20260.01910.270010,174,00016.960
16/07/20260.02210.380760,00010,174,00016.960380,0000.020380,0000.020
15/07/20260.01710.060170,00010,174,00016.960170,0000.017
14/07/20260.02010.220010,004,00016.670
13/07/20260.02010.160010,004,00016.670
10/07/20260.02510.480010,004,00016.670
09/07/20260.02510.370010,004,00016.670
08/07/20260.02710.460010,004,00016.670
07/07/20260.02310.230010,004,00016.670
06/07/20260.02710.4001,760,00010,004,00016.670880,0000.028880,0000.029
03/07/20260.02410.3005,000,00010,004,00016.6705,000,0000.023
02/07/20260.0189.8405,000,0005,004,0008.3405,000,0000.019
30/06/20260.02310.14004,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康