27687 美高瑞銀六十購Ａ (認購證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.116 | 11.330 | 976,000 | 50,000 | 0.080 | 488,000 | 0.113 | 488,000 | 0.112 |
| 22/04/2026 | 0.115 | 11.270 | 1,020,000 | 50,000 | 0.080 | 510,000 | 0.115 | 510,000 | 0.114 |
| 21/04/2026 | 0.128 | 11.540 | 756,000 | 50,000 | 0.080 | 378,000 | 0.133 | 378,000 | 0.132 |
| 20/04/2026 | 0.136 | 11.570 | 1,340,000 | 50,000 | 0.080 | 670,000 | 0.134 | 670,000 | 0.134 |
| 17/04/2026 | 0.129 | 11.530 | 1,156,000 | 50,000 | 0.080 | 578,000 | 0.123 | 578,000 | 0.123 |
| 16/04/2026 | 0.124 | 11.390 | 2,072,000 | 50,000 | 0.080 | 1,036,000 | 0.120 | 1,036,000 | 0.120 |
| 15/04/2026 | 0.110 | 11.060 | 1,064,000 | 50,000 | 0.080 | 532,000 | 0.113 | 532,000 | 0.112 |
| 14/04/2026 | 0.110 | 11.090 | 2,128,000 | 50,000 | 0.080 | 1,064,000 | 0.103 | 1,064,000 | 0.103 |
| 13/04/2026 | 0.109 | 11.050 | 2,212,000 | 50,000 | 0.080 | 1,106,000 | 0.107 | 1,106,000 | 0.106 |
| 10/04/2026 | 0.115 | 11.180 | 1,302,000 | 50,000 | 0.080 | 626,000 | 0.115 | 676,000 | 0.116 |
| 09/04/2026 | 0.120 | 11.220 | 1,092,000 | 0 | 0.000 | 546,000 | 0.120 | 546,000 | 0.120 |
| 08/04/2026 | 0.128 | 11.390 | 1,932,000 | 0 | 0.000 | 966,000 | 0.125 | 966,000 | 0.126 |
| 02/04/2026 | 0.121 | 11.160 | 1,396,000 | 0 | 0.000 | 698,000 | 0.124 | 698,000 | 0.124 |
| 01/04/2026 | 0.132 | 11.340 | 300,000 | 0 | 0.000 | 150,000 | 0.134 | 150,000 | 0.135 |
| 31/03/2026 | 11.070 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 11.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
