| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 154.000 | 0 | 400,000 | 0.741 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 400,000 | 0.741 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 400,000 | 0.741 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 400,000 | 0.741 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 400,000 | 0.741 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 400,000 | 0.741 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 400,000 | 0.741 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 400,000 | 0.741 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 400,000 | 0.741 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 400,000 | 0.741 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 400,000 | 0.741 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 400,000 | 0.741 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 400,000 | 0.741 | ||||
| 10/08/2026 | 0.011 | 154.400 | 0 | 400,000 | 0.741 | ||||
| 07/08/2026 | 0.012 | 157.800 | 0 | 400,000 | 0.741 | ||||
| 06/08/2026 | 0.012 | 157.300 | 174,000 | 400,000 | 0.741 | 174,000 | 0.012 | ||
| 05/08/2026 | 0.016 | 161.400 | 54,000 | 226,000 | 0.419 | 54,000 | 0.016 | ||
| 04/08/2026 | 0.017 | 160.200 | 402,000 | 172,000 | 0.319 | 402,000 | 0.017 | ||
| 03/08/2026 | 0.017 | 159.900 | 1,326,000 | 574,000 | 1.063 | 506,000 | 0.018 | 820,000 | 0.018 |
| 31/07/2026 | 0.021 | 162.600 | 136,000 | 260,000 | 0.481 | 88,000 | 0.021 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF