27712 匯豐法興六七購Ｂ (認購證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.560 | 137.500 | 60,000 | 2,120,000 | 2.120 | ||||
| 27/01/2026 | 0.485 | 134.500 | 100,000 | 2,120,000 | 2.120 | 100,000 | 0.480 | ||
| 26/01/2026 | 0.425 | 131.000 | 180,000 | 2,020,000 | 2.020 | 60,000 | 0.420 | 120,000 | 0.427 |
| 23/01/2026 | 0.410 | 130.000 | 0 | 1,960,000 | 1.960 | ||||
| 22/01/2026 | 0.405 | 129.700 | 40,000 | 1,960,000 | 1.960 | 40,000 | 0.400 | ||
| 21/01/2026 | 0.395 | 128.200 | 0 | 2,000,000 | 2.000 | ||||
| 20/01/2026 | 0.395 | 128.400 | 40,000 | 2,000,000 | 2.000 | 40,000 | 0.410 | ||
| 19/01/2026 | 0.365 | 127.000 | 140,000 | 1,960,000 | 1.960 | 40,000 | 0.365 | 100,000 | 0.365 |
| 16/01/2026 | 0.395 | 128.500 | 840,000 | 1,900,000 | 1.900 | 840,000 | 0.407 | ||
| 15/01/2026 | 0.380 | 128.200 | 200,000 | 1,060,000 | 1.060 | 120,000 | 0.370 | 80,000 | 0.380 |
| 14/01/2026 | 0.360 | 127.000 | 40,000 | 1,100,000 | 1.100 | 40,000 | 0.360 | ||
| 13/01/2026 | 0.360 | 126.400 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.355 | ||
| 12/01/2026 | 0.325 | 124.100 | 100,000 | 1,160,000 | 1.160 | 40,000 | 0.320 | 60,000 | 0.330 |
| 09/01/2026 | 0.325 | 124.800 | 200,000 | 1,140,000 | 1.140 | 100,000 | 0.315 | 80,000 | 0.325 |
| 08/01/2026 | 0.325 | 124.300 | 180,000 | 1,160,000 | 1.160 | 40,000 | 0.320 | 140,000 | 0.325 |
| 07/01/2026 | 0.365 | 127.200 | 220,000 | 1,060,000 | 1.060 | 220,000 | 0.372 | ||
| 06/01/2026 | 0.385 | 128.800 | 60,000 | 1,280,000 | 1.280 | 40,000 | 0.390 | ||
| 05/01/2026 | 0.325 | 124.900 | 120,000 | 1,320,000 | 1.320 | 120,000 | 0.317 | ||
| 02/01/2026 | 0.320 | 124.300 | 420,000 | 1,440,000 | 1.440 | 320,000 | 0.300 | ||
| 31/12/2025 | 0.290 | 122.400 | 0 | 1,120,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
