27750 美團瑞銀五四購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.031 | 148.200 | 0 | 1,385,000 | 1.390 | ||||
| 27/01/2025 | 0.034 | 149.700 | 0 | 1,385,000 | 1.390 | ||||
| 24/01/2025 | 0.035 | 150.000 | 15,000 | 1,385,000 | 1.390 | 15,000 | 0.040 | ||
| 23/01/2025 | 0.038 | 151.100 | 0 | 1,370,000 | 1.370 | ||||
| 22/01/2025 | 0.045 | 152.500 | 5,000 | 1,370,000 | 1.370 | 5,000 | 0.048 | ||
| 21/01/2025 | 0.068 | 158.500 | 125,000 | 1,365,000 | 1.360 | 125,000 | 0.071 | ||
| 20/01/2025 | 0.061 | 155.500 | 200,000 | 1,490,000 | 1.490 | 65,000 | 0.070 | 135,000 | 0.063 |
| 17/01/2025 | 0.044 | 147.800 | 0 | 1,420,000 | 1.420 | ||||
| 16/01/2025 | 0.044 | 147.600 | 115,000 | 1,420,000 | 1.420 | 50,000 | 0.041 | 65,000 | 0.043 |
| 15/01/2025 | 0.040 | 144.500 | 50,000 | 1,405,000 | 1.410 | 50,000 | 0.039 | ||
| 14/01/2025 | 0.043 | 144.300 | 175,000 | 1,355,000 | 1.350 | 170,000 | 0.041 | 5,000 | 0.040 |
| 13/01/2025 | 0.028 | 137.400 | 0 | 1,520,000 | 1.520 | ||||
| 10/01/2025 | 0.031 | 140.100 | 170,000 | 1,520,000 | 1.520 | 50,000 | 0.039 | 120,000 | 0.038 |
| 09/01/2025 | 0.039 | 144.400 | 85,000 | 1,450,000 | 1.450 | 85,000 | 0.040 | ||
| 08/01/2025 | 0.048 | 146.700 | 200,000 | 1,365,000 | 1.360 | 100,000 | 0.048 | 100,000 | 0.044 |
| 07/01/2025 | 0.052 | 148.700 | 345,000 | 1,365,000 | 1.360 | 95,000 | 0.054 | 250,000 | 0.052 |
| 06/01/2025 | 0.059 | 150.700 | 1,095,000 | 1,210,000 | 1.210 | 940,000 | 0.060 | 155,000 | 0.060 |
| 03/01/2025 | 0.068 | 153.700 | 2,260,000 | 1,995,000 | 1.990 | 740,000 | 0.068 | 1,520,000 | 0.068 |
| 02/01/2025 | 0.063 | 150.600 | 3,705,000 | 1,215,000 | 1.210 | 1,920,000 | 0.066 | 1,780,000 | 0.072 |
| 31/12/2024 | 0.071 | 151.700 | 250,000 | 1,355,000 | 1.350 | 100,000 | 0.079 | 150,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
