27753 恒地匯豐五九購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.035 | 21.750 | 490,000 | 680,000 | 1.130 | 490,000 | 0.035 | ||
| 05/02/2025 | 0.036 | 21.650 | 150,000 | 190,000 | 0.320 | 150,000 | 0.036 | ||
| 04/02/2025 | 0.039 | 22.000 | 150,000 | 340,000 | 0.570 | 150,000 | 0.038 | ||
| 03/02/2025 | 0.040 | 22.050 | 0 | 190,000 | 0.320 | ||||
| 28/01/2025 | 0.038 | 21.600 | 0 | 190,000 | 0.320 | ||||
| 27/01/2025 | 0.041 | 21.950 | 0 | 190,000 | 0.320 | ||||
| 24/01/2025 | 0.041 | 21.900 | 0 | 190,000 | 0.320 | ||||
| 23/01/2025 | 0.041 | 21.850 | 0 | 190,000 | 0.320 | ||||
| 22/01/2025 | 0.044 | 22.050 | 0 | 190,000 | 0.320 | ||||
| 21/01/2025 | 0.049 | 22.350 | 0 | 190,000 | 0.320 | ||||
| 20/01/2025 | 0.052 | 22.550 | 0 | 190,000 | 0.320 | ||||
| 17/01/2025 | 0.050 | 22.450 | 0 | 190,000 | 0.320 | ||||
| 16/01/2025 | 0.043 | 21.850 | 0 | 190,000 | 0.320 | ||||
| 15/01/2025 | 0.043 | 21.800 | 0 | 190,000 | 0.320 | ||||
| 14/01/2025 | 0.042 | 21.600 | 0 | 190,000 | 0.320 | ||||
| 13/01/2025 | 0.046 | 21.900 | 0 | 190,000 | 0.320 | ||||
| 10/01/2025 | 0.052 | 22.300 | 0 | 190,000 | 0.320 | ||||
| 09/01/2025 | 0.054 | 22.350 | 0 | 190,000 | 0.320 | ||||
| 08/01/2025 | 0.055 | 22.400 | 80,000 | 190,000 | 0.320 | 40,000 | 0.055 | 40,000 | 0.052 |
| 07/01/2025 | 0.062 | 22.900 | 110,000 | 190,000 | 0.320 | 110,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
