27763 平安中銀六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.01052.30002,250,0003.214
06/07/20260.01052.850555,0002,250,0003.214
03/07/20260.01052.05002,250,0003.214
02/07/20260.01052.300100,0002,250,0003.214
30/06/20260.01251.05002,250,0003.214
29/06/20260.01251.900420,0002,250,0003.214
26/06/20260.01250.55002,250,0003.214
25/06/20260.01251.950150,0002,250,0003.214
24/06/20260.01452.85002,250,0003.214
23/06/20260.01453.600405,0002,250,0003.214
22/06/20260.02054.950100,0002,250,0003.214100,0000.020
18/06/20260.02353.85002,150,0003.071
17/06/20260.02356.10002,150,0003.071
16/06/20260.02556.35002,150,0003.071
15/06/20260.02957.700305,0002,150,0003.07135,0000.033
12/06/20260.02657.150360,0002,115,0003.021
11/06/20260.02356.850270,0002,115,0003.02170,0000.023
10/06/20260.02957.200180,0002,045,0002.92180,0000.030
09/06/20260.02856.90001,965,0002.807
08/06/20260.02856.85001,965,0002.807
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康