27766 蒙牛花旗五四購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.026 | 15.260 | 10,000 | 5,960,000 | 14.900 | ||||
| 10/02/2025 | 0.024 | 15.480 | 0 | 5,960,000 | 14.900 | ||||
| 07/02/2025 | 0.024 | 15.200 | 210,000 | 5,960,000 | 14.900 | ||||
| 06/02/2025 | 0.016 | 15.280 | 20,000 | 5,960,000 | 14.900 | ||||
| 05/02/2025 | 0.023 | 14.980 | 0 | 5,960,000 | 14.900 | ||||
| 04/02/2025 | 0.024 | 15.700 | 10,000 | 5,960,000 | 14.900 | ||||
| 03/02/2025 | 0.020 | 15.240 | 0 | 5,960,000 | 14.900 | ||||
| 28/01/2025 | 0.020 | 15.480 | 120,000 | 5,960,000 | 14.900 | ||||
| 27/01/2025 | 0.015 | 15.560 | 10,000 | 5,960,000 | 14.900 | 10,000 | 0.015 | ||
| 24/01/2025 | 0.013 | 15.500 | 70,000 | 5,950,000 | 14.880 | 10,000 | 0.014 | ||
| 23/01/2025 | 0.013 | 15.380 | 20,000 | 5,940,000 | 14.850 | 20,000 | 0.016 | ||
| 22/01/2025 | 0.013 | 15.300 | 0 | 5,920,000 | 14.800 | ||||
| 21/01/2025 | 0.014 | 15.660 | 140,000 | 5,920,000 | 14.800 | 100,000 | 0.014 | 40,000 | 0.017 |
| 20/01/2025 | 0.014 | 15.200 | 60,000 | 5,980,000 | 14.950 | 50,000 | 0.014 | ||
| 17/01/2025 | 0.013 | 15.240 | 50,000 | 5,930,000 | 14.830 | ||||
| 16/01/2025 | 0.012 | 14.980 | 510,000 | 5,930,000 | 14.830 | 10,000 | 0.014 | ||
| 15/01/2025 | 0.012 | 14.880 | 10,000 | 5,920,000 | 14.800 | 10,000 | 0.012 | ||
| 14/01/2025 | 0.014 | 15.200 | 410,000 | 5,910,000 | 14.780 | 410,000 | 0.016 | ||
| 13/01/2025 | 0.014 | 15.160 | 0 | 5,500,000 | 13.750 | ||||
| 10/01/2025 | 0.014 | 15.300 | 920,000 | 5,500,000 | 13.750 | 420,000 | 0.013 | 500,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
