27793 平安摩通五四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.018 | 43.600 | 0 | 40,370,000 | 20.185 | ||||
| 27/01/2025 | 0.018 | 44.000 | 2,000,000 | 40,370,000 | 20.185 | 1,600,000 | 0.019 | ||
| 24/01/2025 | 0.020 | 43.500 | 1,040,000 | 41,970,000 | 20.985 | 1,040,000 | 0.020 | ||
| 23/01/2025 | 0.015 | 42.750 | 1,500,000 | 43,010,000 | 21.505 | 350,000 | 0.015 | 1,060,000 | 0.021 |
| 22/01/2025 | 0.016 | 41.950 | 0 | 42,300,000 | 21.150 | ||||
| 21/01/2025 | 0.022 | 43.150 | 1,160,000 | 42,300,000 | 21.150 | 460,000 | 0.019 | 640,000 | 0.022 |
| 20/01/2025 | 0.019 | 42.700 | 1,685,000 | 42,120,000 | 21.060 | 1,685,000 | 0.019 | ||
| 17/01/2025 | 0.015 | 41.700 | 0 | 43,805,000 | 21.902 | ||||
| 16/01/2025 | 0.015 | 41.700 | 145,000 | 43,805,000 | 21.902 | 145,000 | 0.015 | ||
| 15/01/2025 | 0.014 | 41.150 | 450,000 | 43,950,000 | 21.975 | 450,000 | 0.013 | ||
| 14/01/2025 | 0.016 | 41.400 | 1,400,000 | 44,400,000 | 22.200 | 1,400,000 | 0.015 | ||
| 13/01/2025 | 0.014 | 40.950 | 400,000 | 45,800,000 | 22.900 | 200,000 | 0.011 | ||
| 10/01/2025 | 0.014 | 41.000 | 2,675,000 | 46,000,000 | 23.000 | 2,575,000 | 0.014 | ||
| 09/01/2025 | 0.018 | 42.800 | 1,120,000 | 48,575,000 | 24.288 | 1,090,000 | 0.019 | ||
| 08/01/2025 | 0.021 | 43.050 | 1,000,000 | 49,665,000 | 24.832 | 500,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 43.250 | 780,000 | 50,165,000 | 25.083 | 630,000 | 0.018 | 100,000 | 0.021 |
| 06/01/2025 | 0.026 | 43.900 | 50,000 | 50,695,000 | 25.348 | 50,000 | 0.028 | ||
| 03/01/2025 | 0.025 | 44.050 | 4,765,000 | 50,745,000 | 25.372 | 3,745,000 | 0.024 | 920,000 | 0.026 |
| 02/01/2025 | 0.029 | 44.200 | 11,350,000 | 53,570,000 | 26.785 | 4,855,000 | 0.033 | 6,385,000 | 0.032 |
| 31/12/2024 | 0.045 | 46.050 | 1,245,000 | 52,040,000 | 26.020 | 800,000 | 0.047 | 395,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
