27805 泡瑪摩利六九購Ｂ (認購證)
按盤價 
0.114 +0.023 (+25.275%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.091 | 154.200 | 11,000,000 | 7,100,000 | 8.875 | 5,400,000 | 0.089 | 5,340,000 | 0.089 |
| 26/05/2026 | 0.090 | 153.600 | 11,260,000 | 7,160,000 | 8.950 | 5,240,000 | 0.085 | 5,120,000 | 0.083 |
| 22/05/2026 | 0.080 | 150.500 | 6,660,000 | 7,280,000 | 9.100 | 3,360,000 | 0.085 | 3,280,000 | 0.085 |
| 21/05/2026 | 0.080 | 149.900 | 6,940,000 | 7,360,000 | 9.200 | 3,560,000 | 0.086 | 3,340,000 | 0.087 |
| 20/05/2026 | 0.086 | 151.900 | 5,540,000 | 7,580,000 | 9.475 | 2,820,000 | 0.089 | 2,720,000 | 0.090 |
| 19/05/2026 | 0.093 | 152.500 | 15,440,000 | 7,680,000 | 9.600 | 7,720,000 | 0.091 | 7,640,000 | 0.090 |
| 18/05/2026 | 0.086 | 150.700 | 9,000,000 | 7,760,000 | 9.700 | 4,560,000 | 0.085 | 4,220,000 | 0.085 |
| 15/05/2026 | 0.093 | 152.400 | 5,760,000 | 8,100,000 | 10.125 | 3,060,000 | 0.099 | 2,460,000 | 0.098 |
| 14/05/2026 | 0.094 | 153.775 | 49,500,000 | 8,700,000 | 10.875 | 22,560,000 | 0.096 | 25,060,000 | 0.096 |
| 13/05/2026 | 0.113 | 158.175 | 41,680,000 | 6,200,000 | 7.750 | 20,420,000 | 0.112 | 20,920,000 | 0.112 |
| 12/05/2026 | 0.125 | 160.175 | 20,760,000 | 5,700,000 | 7.125 | 10,200,000 | 0.127 | 10,340,000 | 0.125 |
| 11/05/2026 | 0.145 | 164.675 | 58,800,000 | 5,560,000 | 6.950 | 29,140,000 | 0.150 | 28,840,000 | 0.149 |
| 08/05/2026 | 0.148 | 165.375 | 20,840,000 | 5,860,000 | 7.325 | 8,760,000 | 0.169 | 9,180,000 | 0.168 |
| 07/05/2026 | 0.127 | 159.475 | 23,240,000 | 5,440,000 | 6.800 | 11,700,000 | 0.120 | 10,120,000 | 0.117 |
| 06/05/2026 | 0.107 | 153.575 | 25,300,000 | 7,020,000 | 8.775 | 12,180,000 | 0.109 | 13,120,000 | 0.110 |
| 05/05/2026 | 0.121 | 156.475 | 5,700,000 | 6,080,000 | 7.600 | 2,900,000 | 0.118 | 2,720,000 | 0.118 |
| 04/05/2026 | 0.113 | 152.975 | 9,900,000 | 6,260,000 | 7.825 | 4,600,000 | 0.119 | 5,100,000 | 0.119 |
| 30/04/2026 | 0.124 | 154.475 | 9,620,000 | 5,760,000 | 7.200 | 4,680,000 | 0.122 | 4,780,000 | 0.122 |
| 29/04/2026 | 0.123 | 154.075 | 33,040,000 | 5,660,000 | 7.075 | 16,500,000 | 0.126 | 16,540,000 | 0.125 |
| 28/04/2026 | 0.109 | 150.475 | 13,820,000 | 5,620,000 | 7.025 | 6,700,000 | 0.115 | 6,900,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
