27806 小米法巴五七購Ｂ (認購證)
按盤價 
1.410 -0.080 (-5.369%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 1.490 | 43.750 | 0 | 128,000 | 0.183 | ||||
| 07/02/2025 | 1.380 | 42.450 | 4,000 | 128,000 | 0.183 | 4,000 | 1.340 | ||
| 06/02/2025 | 1.170 | 40.550 | 6,000 | 124,000 | 0.177 | 6,000 | 1.163 | ||
| 05/02/2025 | 1.110 | 39.650 | 2,000 | 130,000 | 0.186 | ||||
| 04/02/2025 | 1.110 | 39.550 | 0 | 130,000 | 0.186 | ||||
| 03/02/2025 | 0.990 | 37.950 | 0 | 130,000 | 0.186 | ||||
| 28/01/2025 | 0.990 | 38.300 | 0 | 130,000 | 0.186 | ||||
| 27/01/2025 | 0.890 | 37.100 | 0 | 130,000 | 0.186 | ||||
| 24/01/2025 | 0.870 | 36.850 | 4,000 | 130,000 | 0.186 | 4,000 | 0.710 | ||
| 23/01/2025 | 0.710 | 34.500 | 0 | 134,000 | 0.191 | ||||
| 22/01/2025 | 0.760 | 35.300 | 16,000 | 134,000 | 0.191 | 16,000 | 0.800 | ||
| 21/01/2025 | 0.800 | 35.900 | 0 | 150,000 | 0.214 | ||||
| 20/01/2025 | 0.730 | 34.700 | 0 | 150,000 | 0.214 | ||||
| 17/01/2025 | 0.730 | 34.950 | 0 | 150,000 | 0.214 | ||||
| 16/01/2025 | 0.690 | 34.350 | 0 | 150,000 | 0.214 | ||||
| 15/01/2025 | 0.660 | 33.600 | 0 | 150,000 | 0.214 | ||||
| 14/01/2025 | 0.660 | 33.750 | 0 | 150,000 | 0.214 | ||||
| 13/01/2025 | 0.620 | 32.800 | 0 | 150,000 | 0.214 | ||||
| 10/01/2025 | 0.670 | 33.550 | 0 | 150,000 | 0.214 | ||||
| 09/01/2025 | 0.670 | 33.750 | 0 | 150,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
