27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.076 | 88.300 | 570,000 | 11,325,000 | 11.325 | 500,000 | 0.075 | 70,000 | 0.073 |
| 27/01/2025 | 0.071 | 87.250 | 1,275,000 | 11,755,000 | 11.755 | 1,050,000 | 0.071 | 210,000 | 0.071 |
| 24/01/2025 | 0.061 | 84.750 | 3,060,000 | 12,595,000 | 12.595 | 2,320,000 | 0.060 | 740,000 | 0.056 |
| 23/01/2025 | 0.053 | 82.900 | 1,080,000 | 14,175,000 | 14.175 | 500,000 | 0.056 | 580,000 | 0.054 |
| 22/01/2025 | 0.052 | 82.200 | 2,460,000 | 14,095,000 | 14.095 | 780,000 | 0.052 | 1,680,000 | 0.052 |
| 21/01/2025 | 0.062 | 84.800 | 725,000 | 13,195,000 | 13.195 | 540,000 | 0.062 | 125,000 | 0.062 |
| 20/01/2025 | 0.061 | 84.550 | 5,380,000 | 13,610,000 | 13.610 | 3,310,000 | 0.062 | 1,600,000 | 0.062 |
| 17/01/2025 | 0.049 | 80.750 | 1,250,000 | 15,320,000 | 15.320 | 750,000 | 0.050 | 500,000 | 0.049 |
| 16/01/2025 | 0.050 | 80.450 | 640,000 | 15,570,000 | 15.570 | 180,000 | 0.055 | 460,000 | 0.051 |
| 15/01/2025 | 0.051 | 79.950 | 1,445,000 | 15,290,000 | 15.290 | 270,000 | 0.050 | 1,075,000 | 0.051 |
| 14/01/2025 | 0.053 | 79.950 | 5,000,000 | 14,485,000 | 14.485 | 645,000 | 0.050 | 4,255,000 | 0.051 |
| 13/01/2025 | 0.047 | 78.100 | 115,000 | 10,875,000 | 10.875 | 100,000 | 0.047 | 15,000 | 0.046 |
| 10/01/2025 | 0.049 | 79.600 | 3,300,000 | 10,960,000 | 10.960 | 400,000 | 0.055 | 2,800,000 | 0.050 |
| 09/01/2025 | 0.057 | 80.600 | 560,000 | 8,560,000 | 8.560 | 260,000 | 0.059 | 300,000 | 0.058 |
| 08/01/2025 | 0.056 | 80.900 | 1,905,000 | 8,520,000 | 8.520 | 1,640,000 | 0.061 | 265,000 | 0.056 |
| 07/01/2025 | 0.055 | 81.400 | 7,615,000 | 9,895,000 | 9.895 | 5,230,000 | 0.064 | 2,190,000 | 0.057 |
| 06/01/2025 | 0.062 | 82.150 | 1,100,000 | 12,935,000 | 12.935 | 1,000,000 | 0.061 | 100,000 | 0.059 |
| 03/01/2025 | 0.060 | 82.600 | 3,895,000 | 13,835,000 | 13.835 | 1,370,000 | 0.067 | 2,515,000 | 0.062 |
| 02/01/2025 | 0.061 | 81.300 | 2,915,000 | 12,690,000 | 12.690 | 1,275,000 | 0.065 | 1,640,000 | 0.064 |
| 31/12/2024 | 0.068 | 82.400 | 3,300,000 | 12,325,000 | 12.325 | 1,200,000 | 0.075 | 2,100,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
