27828 阿里摩利五五購Ａ (認購證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.035 | 98.550 | 685,000 | 20,020,000 | 22.244 | 670,000 | 0.034 | 15,000 | 0.036 |
| 05/02/2025 | 0.036 | 97.550 | 1,400,000 | 20,675,000 | 22.972 | 1,050,000 | 0.036 | 50,000 | 0.037 |
| 04/02/2025 | 0.036 | 97.650 | 445,000 | 21,675,000 | 24.083 | 285,000 | 0.034 | ||
| 03/02/2025 | 0.027 | 94.000 | 1,040,000 | 21,960,000 | 24.400 | 90,000 | 0.026 | ||
| 28/01/2025 | 0.018 | 88.300 | 35,000 | 22,050,000 | 24.500 | 5,000 | 0.017 | ||
| 27/01/2025 | 0.017 | 87.250 | 350,000 | 22,055,000 | 24.506 | 250,000 | 0.017 | ||
| 24/01/2025 | 0.013 | 84.750 | 0 | 22,305,000 | 24.783 | ||||
| 23/01/2025 | 0.013 | 82.900 | 0 | 22,305,000 | 24.783 | ||||
| 22/01/2025 | 0.013 | 82.200 | 1,200,000 | 22,305,000 | 24.783 | 1,200,000 | 0.014 | ||
| 21/01/2025 | 0.017 | 84.800 | 1,040,000 | 21,105,000 | 23.450 | 1,040,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 84.550 | 2,100,000 | 20,065,000 | 22.294 | 1,830,000 | 0.018 | ||
| 17/01/2025 | 0.012 | 80.750 | 0 | 18,235,000 | 20.261 | ||||
| 16/01/2025 | 0.012 | 80.450 | 0 | 18,235,000 | 20.261 | ||||
| 15/01/2025 | 0.012 | 79.950 | 0 | 18,235,000 | 20.261 | ||||
| 14/01/2025 | 0.012 | 79.950 | 120,000 | 18,235,000 | 20.261 | ||||
| 13/01/2025 | 0.012 | 78.100 | 0 | 18,235,000 | 20.261 | ||||
| 10/01/2025 | 0.012 | 79.600 | 1,695,000 | 18,235,000 | 20.261 | 1,595,000 | 0.012 | ||
| 09/01/2025 | 0.014 | 80.600 | 0 | 19,830,000 | 22.033 | ||||
| 08/01/2025 | 0.014 | 80.900 | 4,105,000 | 19,830,000 | 22.033 | 2,000,000 | 0.014 | 2,105,000 | 0.017 |
| 07/01/2025 | 0.015 | 81.400 | 2,000,000 | 19,725,000 | 21.917 | 2,000,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
