27857 泡瑪中銀六十沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.015 | 154.300 | 0 | 2,500,000 | 3.571 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 2,500,000 | 3.571 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 2,500,000 | 3.571 | ||||
| 21/08/2026 | 0.023 | 149.000 | 0 | 2,500,000 | 3.571 | ||||
| 20/08/2026 | 0.023 | 153.700 | 0 | 2,500,000 | 3.571 | ||||
| 19/08/2026 | 0.029 | 150.500 | 0 | 2,500,000 | 3.571 | ||||
| 18/08/2026 | 0.029 | 150.100 | 50,000 | 2,500,000 | 3.571 | 50,000 | 0.028 | ||
| 17/08/2026 | 0.026 | 153.500 | 50,000 | 2,550,000 | 3.643 | 50,000 | 0.026 | ||
| 14/08/2026 | 0.028 | 154.100 | 0 | 2,500,000 | 3.571 | ||||
| 13/08/2026 | 0.028 | 154.200 | 50,000 | 2,500,000 | 3.571 | 50,000 | 0.029 | ||
| 12/08/2026 | 0.031 | 151.000 | 0 | 2,550,000 | 3.643 | ||||
| 11/08/2026 | 0.029 | 152.700 | 30,000 | 2,550,000 | 3.643 | 30,000 | 0.027 | ||
| 10/08/2026 | 0.029 | 154.400 | 100,000 | 2,580,000 | 3.686 | 10,000 | 0.027 | 90,000 | 0.029 |
| 07/08/2026 | 0.027 | 157.800 | 0 | 2,500,000 | 3.571 | ||||
| 06/08/2026 | 0.029 | 157.300 | 150,000 | 2,500,000 | 3.571 | 140,000 | 0.032 | ||
| 05/08/2026 | 0.024 | 161.400 | 100,000 | 2,640,000 | 3.771 | 100,000 | 0.025 | ||
| 04/08/2026 | 0.026 | 160.200 | 710,000 | 2,540,000 | 3.629 | 350,000 | 0.026 | 350,000 | 0.025 |
| 03/08/2026 | 0.026 | 159.900 | 290,000 | 2,540,000 | 3.629 | 150,000 | 0.026 | 70,000 | 0.025 |
| 31/07/2026 | 0.027 | 162.600 | 0 | 2,620,000 | 3.743 | ||||
| 30/07/2026 | 0.027 | 163.200 | 5,190,000 | 2,620,000 | 3.743 | 2,780,000 | 0.023 | 2,330,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
