27858 理想匯豐五九沽Ａ (認沽證)
按盤價 
0.126 -0.012 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.138 | 95.900 | 60,000 | 10,000 | 0.010 | 30,000 | 0.148 | 30,000 | 0.148 |
| 05/02/2025 | 0.154 | 90.400 | 60,000 | 10,000 | 0.010 | 30,000 | 0.152 | 30,000 | 0.152 |
| 04/02/2025 | 0.146 | 94.200 | 100,000 | 10,000 | 0.010 | 50,000 | 0.144 | 50,000 | 0.143 |
| 03/02/2025 | 0.166 | 86.650 | 100,000 | 10,000 | 0.010 | 50,000 | 0.171 | 50,000 | 0.172 |
| 28/01/2025 | 0.149 | 91.900 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.150 | 92.000 | 140,000 | 10,000 | 0.010 | 70,000 | 0.151 | 70,000 | 0.151 |
| 24/01/2025 | 0.161 | 89.700 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.167 | 87.300 | 100,000 | 10,000 | 0.010 | 50,000 | 0.157 | 50,000 | 0.157 |
| 22/01/2025 | 0.158 | 90.700 | 40,000 | 10,000 | 0.010 | 20,000 | 0.157 | 20,000 | 0.157 |
| 21/01/2025 | 0.149 | 94.100 | 14,440,000 | 10,000 | 0.010 | 7,220,000 | 0.150 | 7,220,000 | 0.151 |
| 20/01/2025 | 0.164 | 89.350 | 3,840,000 | 10,000 | 0.010 | 1,930,000 | 0.164 | 1,910,000 | 0.164 |
| 17/01/2025 | 0.173 | 86.750 | 1,840,000 | 30,000 | 0.040 | 920,000 | 0.175 | 920,000 | 0.175 |
| 16/01/2025 | 0.177 | 85.400 | 60,000 | 30,000 | 0.040 | 20,000 | 0.176 | 40,000 | 0.176 |
| 15/01/2025 | 0.177 | 85.400 | 40,000 | 10,000 | 0.010 | 20,000 | 0.176 | 20,000 | 0.176 |
| 14/01/2025 | 0.169 | 88.150 | 100,000 | 10,000 | 0.010 | 50,000 | 0.171 | 50,000 | 0.171 |
| 13/01/2025 | 0.181 | 85.300 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 0.173 | 87.950 | 340,000 | 10,000 | 0.010 | 270,000 | 0.173 | 70,000 | 0.174 |
| 09/01/2025 | 0.175 | 87.500 | 180,000 | 210,000 | 0.300 | 90,000 | 0.172 | 90,000 | 0.171 |
| 08/01/2025 | 0.165 | 91.550 | 0 | 210,000 | 0.300 | ||||
| 07/01/2025 | 0.165 | 92.850 | 300,000 | 210,000 | 0.300 | 50,000 | 0.161 | 250,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
