27858 舜光中銀七六購Ａ (認購證)
按盤價 
0.233 -0.012 (-4.898%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.245 | 55.900 | 2,120,000 | 4,080,000 | 5.829 | 1,050,000 | 0.252 | 1,045,000 | 0.254 |
| 09/07/2026 | 0.249 | 56.700 | 3,720,000 | 4,085,000 | 5.836 | 1,695,000 | 0.247 | 1,895,000 | 0.247 |
| 08/07/2026 | 0.260 | 57.450 | 2,890,000 | 3,885,000 | 5.550 | 1,450,000 | 0.253 | 1,430,000 | 0.253 |
| 07/07/2026 | 0.242 | 55.650 | 7,895,000 | 3,905,000 | 5.579 | 3,940,000 | 0.243 | 3,940,000 | 0.242 |
| 06/07/2026 | 0.239 | 55.700 | 2,520,000 | 3,905,000 | 5.579 | 1,070,000 | 0.254 | 1,345,000 | 0.254 |
| 03/07/2026 | 0.300 | 60.050 | 545,000 | 3,630,000 | 5.186 | 285,000 | 0.296 | 260,000 | 0.298 |
| 02/07/2026 | 0.285 | 59.200 | 395,000 | 3,655,000 | 5.221 | 165,000 | 0.302 | 230,000 | 0.305 |
| 30/06/2026 | 0.310 | 61.000 | 8,575,000 | 3,590,000 | 5.129 | 4,195,000 | 0.301 | 4,105,000 | 0.300 |
| 29/06/2026 | 0.285 | 59.400 | 19,405,000 | 3,680,000 | 5.257 | 9,470,000 | 0.273 | 9,805,000 | 0.274 |
| 26/06/2026 | 0.305 | 60.900 | 100,000 | 3,345,000 | 4.779 | 50,000 | 0.279 | ||
| 25/06/2026 | 0.370 | 67.000 | 115,000 | 3,395,000 | 4.850 | 115,000 | 0.367 | ||
| 24/06/2026 | 0.500 | 75.900 | 80,000 | 3,280,000 | 4.686 | 80,000 | 0.500 | ||
| 23/06/2026 | 0.510 | 76.400 | 0 | 3,200,000 | 4.571 | ||||
| 22/06/2026 | 0.550 | 79.350 | 40,000 | 3,200,000 | 4.571 | 40,000 | 0.550 | ||
| 18/06/2026 | 0.560 | 80.150 | 0 | 3,240,000 | 4.629 | ||||
| 17/06/2026 | 0.560 | 79.550 | 40,000 | 3,240,000 | 4.629 | 40,000 | 0.605 | ||
| 16/06/2026 | 0.485 | 74.600 | 0 | 3,200,000 | 4.571 | ||||
| 15/06/2026 | 0.500 | 76.250 | 5,000 | 3,200,000 | 4.571 | 5,000 | 0.490 | ||
| 12/06/2026 | 0.430 | 71.550 | 0 | 3,205,000 | 4.579 | ||||
| 11/06/2026 | 0.430 | 70.950 | 100,000 | 3,205,000 | 4.579 | 100,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
