27866 京東法巴五甲購Ａ (認購證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.142 | 156.500 | 440,000 | 1,505,000 | 1.881 | 440,000 | 0.144 | ||
| 04/02/2025 | 0.166 | 162.100 | 550,000 | 1,065,000 | 1.331 | 550,000 | 0.160 | ||
| 03/02/2025 | 0.134 | 151.900 | 400,000 | 1,615,000 | 2.019 | 100,000 | 0.134 | 300,000 | 0.127 |
| 28/01/2025 | 0.147 | 156.900 | 200,000 | 1,415,000 | 1.769 | 200,000 | 0.147 | ||
| 27/01/2025 | 0.149 | 157.300 | 110,000 | 1,615,000 | 2.019 | 105,000 | 0.152 | 5,000 | 0.153 |
| 24/01/2025 | 0.143 | 155.700 | 0 | 1,715,000 | 2.144 | ||||
| 23/01/2025 | 0.128 | 151.200 | 5,000 | 1,715,000 | 2.144 | 5,000 | 0.135 | ||
| 22/01/2025 | 0.135 | 151.600 | 370,000 | 1,710,000 | 2.138 | 70,000 | 0.143 | 300,000 | 0.138 |
| 21/01/2025 | 0.165 | 158.400 | 0 | 1,480,000 | 1.850 | ||||
| 20/01/2025 | 0.160 | 157.400 | 3,350,000 | 1,480,000 | 1.850 | 2,210,000 | 0.159 | 1,140,000 | 0.158 |
| 17/01/2025 | 0.124 | 146.700 | 150,000 | 2,550,000 | 3.188 | 150,000 | 0.117 | ||
| 16/01/2025 | 0.106 | 140.100 | 0 | 2,700,000 | 3.375 | ||||
| 15/01/2025 | 0.102 | 137.100 | 150,000 | 2,700,000 | 3.375 | 150,000 | 0.103 | ||
| 14/01/2025 | 0.101 | 135.900 | 450,000 | 2,850,000 | 3.562 | 450,000 | 0.098 | ||
| 13/01/2025 | 0.082 | 129.000 | 975,000 | 3,300,000 | 4.125 | 975,000 | 0.081 | ||
| 10/01/2025 | 0.090 | 130.900 | 245,000 | 4,275,000 | 5.344 | 245,000 | 0.092 | ||
| 09/01/2025 | 0.098 | 133.200 | 200,000 | 4,030,000 | 5.038 | 200,000 | 0.098 | ||
| 08/01/2025 | 0.102 | 135.300 | 500,000 | 3,830,000 | 4.788 | 250,000 | 0.102 | 250,000 | 0.098 |
| 07/01/2025 | 0.104 | 135.000 | 70,000 | 3,830,000 | 4.788 | 35,000 | 0.103 | 35,000 | 0.106 |
| 06/01/2025 | 0.107 | 135.700 | 300,000 | 3,830,000 | 4.788 | 300,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
