27891 騰訊摩通七六購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.080 | 445.400 | 645,000 | 49,130,000 | 16.377 | 595,000 | 0.081 | 50,000 | 0.079 |
| 25/08/2026 | 0.076 | 442.000 | 985,000 | 49,675,000 | 16.558 | 145,000 | 0.076 | 785,000 | 0.076 |
| 24/08/2026 | 0.076 | 440.000 | 540,000 | 49,035,000 | 16.345 | 40,000 | 0.075 | 500,000 | 0.078 |
| 21/08/2026 | 0.089 | 457.000 | 520,000 | 48,575,000 | 16.192 | 255,000 | 0.086 | 255,000 | 0.082 |
| 20/08/2026 | 0.087 | 451.400 | 320,000 | 48,575,000 | 16.192 | 210,000 | 0.088 | 110,000 | 0.090 |
| 19/08/2026 | 0.083 | 447.200 | 350,000 | 48,675,000 | 16.225 | 350,000 | 0.084 | ||
| 18/08/2026 | 0.079 | 442.400 | 995,000 | 49,025,000 | 16.342 | 255,000 | 0.076 | 710,000 | 0.076 |
| 17/08/2026 | 0.083 | 446.400 | 1,205,000 | 48,570,000 | 16.190 | 275,000 | 0.082 | 930,000 | 0.082 |
| 14/08/2026 | 0.077 | 440.000 | 480,000 | 47,915,000 | 15.972 | 5,000 | 0.075 | 460,000 | 0.078 |
| 13/08/2026 | 0.078 | 441.000 | 3,230,000 | 47,460,000 | 15.820 | 385,000 | 0.078 | 2,835,000 | 0.082 |
| 12/08/2026 | 0.096 | 461.600 | 1,875,000 | 45,010,000 | 15.003 | 85,000 | 0.095 | 1,790,000 | 0.095 |
| 11/08/2026 | 0.107 | 470.800 | 1,570,000 | 43,305,000 | 14.435 | 165,000 | 0.119 | 1,405,000 | 0.109 |
| 10/08/2026 | 0.121 | 481.400 | 385,000 | 42,065,000 | 14.022 | 145,000 | 0.116 | 240,000 | 0.118 |
| 07/08/2026 | 0.117 | 478.800 | 835,000 | 41,970,000 | 13.990 | 50,000 | 0.116 | 780,000 | 0.115 |
| 06/08/2026 | 0.119 | 479.200 | 2,305,000 | 41,240,000 | 13.747 | 1,190,000 | 0.122 | 1,115,000 | 0.120 |
| 05/08/2026 | 0.132 | 492.200 | 470,000 | 41,315,000 | 13.772 | 280,000 | 0.134 | 165,000 | 0.132 |
| 04/08/2026 | 0.128 | 487.600 | 685,000 | 41,430,000 | 13.810 | 525,000 | 0.128 | 160,000 | 0.130 |
| 03/08/2026 | 0.132 | 490.400 | 955,000 | 41,795,000 | 13.932 | 790,000 | 0.129 | 160,000 | 0.129 |
| 31/07/2026 | 0.115 | 475.200 | 815,000 | 42,425,000 | 14.142 | 435,000 | 0.118 | 380,000 | 0.111 |
| 30/07/2026 | 0.112 | 471.800 | 2,685,000 | 42,480,000 | 14.160 | 2,490,000 | 0.110 | 195,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
