27896 恒指摩通五四購Ａ (認購證)
按盤價 
0.139 +0.036 (+34.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.103 | 23,462.650 | 3,720,000 | 12,390,000 | 4.130 | 510,000 | 0.100 | 2,820,000 | 0.106 |
| 12/03/2025 | 0.114 | 23,600.310 | 1,720,000 | 10,080,000 | 3.360 | 530,000 | 0.126 | 600,000 | 0.124 |
| 11/03/2025 | 0.136 | 23,782.140 | 5,720,000 | 10,010,000 | 3.337 | 2,450,000 | 0.123 | 2,860,000 | 0.113 |
| 10/03/2025 | 0.133 | 23,783.490 | 11,510,000 | 9,600,000 | 3.200 | 5,040,000 | 0.146 | 6,320,000 | 0.158 |
| 07/03/2025 | 0.172 | 24,231.300 | 8,250,000 | 8,320,000 | 2.773 | 1,770,000 | 0.190 | 5,670,000 | 0.189 |
| 06/03/2025 | 0.187 | 24,369.710 | 10,630,000 | 4,420,000 | 1.473 | 8,850,000 | 0.165 | 750,000 | 0.163 |
| 05/03/2025 | 0.120 | 23,594.210 | 14,850,000 | 12,520,000 | 4.173 | 9,870,000 | 0.106 | 4,340,000 | 0.101 |
| 04/03/2025 | 0.084 | 22,941.770 | 34,980,000 | 18,050,000 | 6.017 | 12,760,000 | 0.079 | 16,750,000 | 0.075 |
| 03/03/2025 | 0.090 | 23,006.270 | 7,590,000 | 14,060,000 | 4.687 | 3,800,000 | 0.103 | 2,160,000 | 0.091 |
| 28/02/2025 | 0.096 | 22,941.320 | 29,820,000 | 15,700,000 | 5.233 | 11,970,000 | 0.109 | 11,810,000 | 0.108 |
| 27/02/2025 | 0.137 | 23,718.290 | 10,920,000 | 15,860,000 | 5.287 | 1,390,000 | 0.163 | 6,010,000 | 0.139 |
| 26/02/2025 | 0.145 | 23,787.930 | 28,550,000 | 11,240,000 | 3.747 | 12,470,000 | 0.138 | 2,510,000 | 0.127 |
| 25/02/2025 | 0.097 | 23,034.020 | 61,330,000 | 21,200,000 | 7.067 | 24,420,000 | 0.094 | 29,130,000 | 0.095 |
| 24/02/2025 | 0.124 | 23,341.610 | 28,230,000 | 16,490,000 | 5.497 | 11,400,000 | 0.125 | 8,990,000 | 0.127 |
| 21/02/2025 | 0.132 | 23,477.920 | 39,740,000 | 18,900,000 | 6.300 | 19,050,000 | 0.117 | 13,500,000 | 0.107 |
| 20/02/2025 | 0.079 | 22,576.980 | 45,070,000 | 24,450,000 | 8.150 | 17,000,000 | 0.082 | 19,250,000 | 0.080 |
| 19/02/2025 | 0.100 | 22,944.240 | 60,470,000 | 22,200,000 | 7.400 | 28,410,000 | 0.098 | 25,560,000 | 0.099 |
| 18/02/2025 | 0.108 | 22,976.810 | 51,790,000 | 25,050,000 | 8.350 | 21,540,000 | 0.105 | 26,000,000 | 0.106 |
| 17/02/2025 | 0.096 | 22,616.230 | 46,980,000 | 20,590,000 | 6.863 | 24,580,000 | 0.111 | 21,420,000 | 0.112 |
| 14/02/2025 | 0.098 | 22,620.330 | 755,590,000 | 23,750,000 | 7.917 | 367,020,000 | 0.074 | 353,890,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
