| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.018 | 2.150 | 0 | 292,000 | 0.730 | ||||
| 09/09/2026 | 0.020 | 2.175 | 0 | 292,000 | 0.730 | ||||
| 08/09/2026 | 0.020 | 2.165 | 0 | 292,000 | 0.730 | ||||
| 07/09/2026 | 0.020 | 2.155 | 0 | 292,000 | 0.730 | ||||
| 04/09/2026 | 0.020 | 2.170 | 0 | 292,000 | 0.730 | ||||
| 03/09/2026 | 0.020 | 2.110 | 0 | 292,000 | 0.730 | ||||
| 02/09/2026 | 0.021 | 2.115 | 0 | 292,000 | 0.730 | ||||
| 01/09/2026 | 0.023 | 2.155 | 0 | 292,000 | 0.730 | ||||
| 31/08/2026 | 0.025 | 2.150 | 0 | 292,000 | 0.730 | ||||
| 28/08/2026 | 0.028 | 2.250 | 0 | 292,000 | 0.730 | ||||
| 27/08/2026 | 0.017 | 2.085 | 0 | 292,000 | 0.730 | ||||
| 26/08/2026 | 0.018 | 2.115 | 0 | 292,000 | 0.730 | ||||
| 25/08/2026 | 0.019 | 2.130 | 20,000 | 292,000 | 0.730 | 20,000 | 0.019 | ||
| 24/08/2026 | 0.019 | 2.110 | 0 | 272,000 | 0.680 | ||||
| 21/08/2026 | 0.020 | 2.140 | 0 | 272,000 | 0.680 | ||||
| 20/08/2026 | 0.023 | 2.200 | 0 | 272,000 | 0.680 | ||||
| 19/08/2026 | 0.021 | 2.120 | 0 | 272,000 | 0.680 | ||||
| 18/08/2026 | 0.026 | 2.185 | 0 | 272,000 | 0.680 | ||||
| 17/08/2026 | 0.032 | 2.185 | 0 | 272,000 | 0.680 | ||||
| 14/08/2026 | 0.033 | 2.180 | 0 | 272,000 | 0.680 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF