27918 阿里摩通五五沽Ａ (認沽證)
按盤價 
0.174 -0.014 (-7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.174 | 88.300 | 80,000 | 250,000 | 0.250 | 40,000 | 0.175 | 40,000 | 0.179 |
| 27/01/2025 | 0.188 | 87.250 | 840,000 | 250,000 | 0.250 | 420,000 | 0.187 | 420,000 | 0.188 |
| 24/01/2025 | 0.217 | 84.750 | 1,290,000 | 250,000 | 0.250 | 645,000 | 0.216 | 645,000 | 0.217 |
| 23/01/2025 | 0.235 | 82.900 | 1,360,000 | 250,000 | 0.250 | 680,000 | 0.234 | 680,000 | 0.232 |
| 22/01/2025 | 0.246 | 82.200 | 970,000 | 250,000 | 0.250 | 485,000 | 0.245 | 485,000 | 0.245 |
| 21/01/2025 | 0.216 | 84.800 | 640,000 | 250,000 | 0.250 | 320,000 | 0.217 | 320,000 | 0.218 |
| 20/01/2025 | 0.221 | 84.550 | 260,000 | 250,000 | 0.250 | 130,000 | 0.213 | 130,000 | 0.216 |
| 17/01/2025 | 0.270 | 80.750 | 0 | 250,000 | 0.250 | ||||
| 16/01/2025 | 0.275 | 80.450 | 0 | 250,000 | 0.250 | ||||
| 15/01/2025 | 0.280 | 79.950 | 0 | 250,000 | 0.250 | ||||
| 14/01/2025 | 0.280 | 79.950 | 0 | 250,000 | 0.250 | ||||
| 13/01/2025 | 0.300 | 78.100 | 0 | 250,000 | 0.250 | ||||
| 10/01/2025 | 0.280 | 79.600 | 0 | 250,000 | 0.250 | ||||
| 09/01/2025 | 0.265 | 80.600 | 0 | 250,000 | 0.250 | ||||
| 08/01/2025 | 0.265 | 80.900 | 500,000 | 250,000 | 0.250 | 500,000 | 0.250 | ||
| 07/01/2025 | 0.265 | 81.400 | 500,000 | 750,000 | 0.750 | 500,000 | 0.275 | ||
| 06/01/2025 | 0.250 | 82.150 | 0 | 250,000 | 0.250 | ||||
| 03/01/2025 | 0.250 | 82.600 | 140,000 | 250,000 | 0.250 | 70,000 | 0.244 | 70,000 | 0.242 |
| 02/01/2025 | 0.265 | 81.300 | 0 | 250,000 | 0.250 | ||||
| 31/12/2024 | 0.247 | 82.400 | 150,000 | 250,000 | 0.250 | 75,000 | 0.247 | 75,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
