27937 華能摩利六甲購Ａ (認購證)
按盤價 
0.420 -0.100 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.520 | 7.290 | 0 | 70,000 | 0.103 | ||||
| 03/06/2026 | 0.600 | 7.560 | 500,000 | 70,000 | 0.103 | 500,000 | 0.570 | ||
| 02/06/2026 | 0.610 | 7.500 | 0 | 570,000 | 0.838 | ||||
| 01/06/2026 | 0.610 | 7.500 | 1,502,000 | 570,000 | 0.838 | 484,000 | 0.621 | 908,000 | 0.587 |
| 29/05/2026 | 0.495 | 7.270 | 2,890,000 | 146,000 | 0.215 | 1,486,000 | 0.478 | 1,402,000 | 0.462 |
| 28/05/2026 | 0.350 | 6.800 | 1,524,000 | 230,000 | 0.338 | 762,000 | 0.347 | 762,000 | 0.346 |
| 27/05/2026 | 0.315 | 6.680 | 1,136,000 | 230,000 | 0.338 | 568,000 | 0.318 | 568,000 | 0.319 |
| 26/05/2026 | 0.295 | 6.600 | 994,000 | 230,000 | 0.338 | 410,000 | 0.309 | 510,000 | 0.287 |
| 22/05/2026 | 0.290 | 6.550 | 1,452,000 | 130,000 | 0.191 | 676,000 | 0.291 | 776,000 | 0.288 |
| 21/05/2026 | 0.285 | 6.500 | 1,564,000 | 30,000 | 0.044 | 782,000 | 0.296 | 782,000 | 0.291 |
| 20/05/2026 | 0.275 | 6.480 | 1,532,000 | 30,000 | 0.044 | 766,000 | 0.297 | 766,000 | 0.299 |
| 19/05/2026 | 0.345 | 6.750 | 3,292,000 | 30,000 | 0.044 | 1,646,000 | 0.346 | 1,646,000 | 0.340 |
| 18/05/2026 | 0.300 | 6.590 | 1,940,000 | 30,000 | 0.044 | 970,000 | 0.286 | 970,000 | 0.282 |
| 15/05/2026 | 0.300 | 6.570 | 4,592,000 | 30,000 | 0.044 | 2,296,000 | 0.305 | 2,296,000 | 0.302 |
| 14/05/2026 | 0.315 | 6.610 | 5,348,000 | 30,000 | 0.044 | 2,674,000 | 0.356 | 2,674,000 | 0.359 |
| 13/05/2026 | 0.405 | 6.890 | 2,568,000 | 30,000 | 0.044 | 1,286,000 | 0.429 | 1,232,000 | 0.431 |
| 12/05/2026 | 0.390 | 6.840 | 3,628,000 | 84,000 | 0.124 | 1,814,000 | 0.385 | 1,764,000 | 0.384 |
| 11/05/2026 | 0.370 | 6.760 | 4,958,000 | 134,000 | 0.197 | 2,460,000 | 0.366 | 2,494,000 | 0.369 |
| 08/05/2026 | 0.320 | 6.580 | 1,812,000 | 100,000 | 0.147 | 906,000 | 0.319 | 906,000 | 0.327 |
| 07/05/2026 | 0.320 | 6.590 | 2,028,000 | 100,000 | 0.147 | 964,000 | 0.337 | 1,064,000 | 0.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
