27948 港交摩利六九購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.017 | 399.600 | 4,950,000 | ||||||
| 20/07/2026 | 0.018 | 397.400 | 60,000 | 1,630,000 | 1.495 | 60,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 391.000 | 0 | 1,690,000 | 1.550 | ||||
| 16/07/2026 | 0.020 | 396.200 | 0 | 1,690,000 | 1.550 | ||||
| 15/07/2026 | 0.021 | 393.400 | 0 | 1,690,000 | 1.550 | ||||
| 14/07/2026 | 0.021 | 389.000 | 290,000 | 1,690,000 | 1.550 | 250,000 | 0.018 | 40,000 | 0.022 |
| 13/07/2026 | 0.021 | 387.600 | 0 | 1,900,000 | 1.743 | ||||
| 10/07/2026 | 0.022 | 385.000 | 570,000 | 1,900,000 | 1.743 | 180,000 | 0.024 | ||
| 09/07/2026 | 0.019 | 380.400 | 0 | 2,080,000 | 1.908 | ||||
| 08/07/2026 | 0.019 | 380.800 | 0 | 2,080,000 | 1.908 | ||||
| 07/07/2026 | 0.014 | 375.800 | 0 | 2,080,000 | 1.908 | ||||
| 06/07/2026 | 0.014 | 376.400 | 370,000 | 2,080,000 | 1.908 | 370,000 | 0.014 | ||
| 03/07/2026 | 0.014 | 375.000 | 40,000 | 2,450,000 | 2.248 | 40,000 | 0.015 | ||
| 02/07/2026 | 0.012 | 367.600 | 10,000 | 2,490,000 | 2.284 | 10,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 363.000 | 0 | 2,500,000 | 2.294 | ||||
| 29/06/2026 | 0.013 | 367.000 | 0 | 2,500,000 | 2.294 | ||||
| 26/06/2026 | 0.013 | 362.200 | 3,270,000 | 2,500,000 | 2.294 | 1,520,000 | 0.014 | 1,600,000 | 0.013 |
| 25/06/2026 | 0.014 | 366.600 | 2,590,000 | 2,420,000 | 2.220 | 1,130,000 | 0.016 | 1,150,000 | 0.015 |
| 24/06/2026 | 0.016 | 371.200 | 2,760,000 | 2,400,000 | 2.202 | 1,350,000 | 0.016 | 960,000 | 0.015 |
| 23/06/2026 | 0.016 | 371.000 | 4,060,000 | 2,790,000 | 2.560 | 1,660,000 | 0.017 | 2,400,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
