27949 金沙信證五五購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.032 | 18.600 | 732,000 | 12,636,000 | 31.590 | 176,000 | 0.031 | ||
| 27/01/2025 | 0.030 | 18.360 | 6,264,000 | 12,812,000 | 32.030 | 100,000 | 0.029 | 6,012,000 | 0.031 |
| 24/01/2025 | 0.026 | 18.040 | 436,000 | 6,900,000 | 17.250 | 352,000 | 0.026 | 84,000 | 0.027 |
| 23/01/2025 | 0.024 | 17.700 | 12,000 | 7,168,000 | 17.920 | 12,000 | 0.025 | ||
| 22/01/2025 | 0.026 | 17.860 | 916,000 | 7,156,000 | 17.890 | 12,000 | 0.027 | 896,000 | 0.028 |
| 21/01/2025 | 0.031 | 18.120 | 304,000 | 6,272,000 | 15.680 | 304,000 | 0.031 | ||
| 20/01/2025 | 0.035 | 18.340 | 1,176,000 | 5,968,000 | 14.920 | 936,000 | 0.037 | 240,000 | 0.033 |
| 17/01/2025 | 0.029 | 17.940 | 204,000 | 6,664,000 | 16.660 | 4,000 | 0.031 | 200,000 | 0.030 |
| 16/01/2025 | 0.031 | 18.040 | 788,000 | 6,468,000 | 16.170 | 60,000 | 0.033 | 612,000 | 0.032 |
| 15/01/2025 | 0.032 | 18.100 | 592,000 | 5,916,000 | 14.790 | 16,000 | 0.032 | 532,000 | 0.031 |
| 14/01/2025 | 0.042 | 18.560 | 296,000 | 5,400,000 | 13.500 | 8,000 | 0.045 | 288,000 | 0.041 |
| 13/01/2025 | 0.045 | 18.760 | 768,000 | 5,120,000 | 12.800 | 244,000 | 0.042 | 512,000 | 0.044 |
| 10/01/2025 | 0.051 | 19.100 | 296,000 | 4,852,000 | 12.130 | 24,000 | 0.051 | 268,000 | 0.059 |
| 09/01/2025 | 0.063 | 19.560 | 872,000 | 4,608,000 | 11.520 | 160,000 | 0.065 | 712,000 | 0.065 |
| 08/01/2025 | 0.066 | 19.660 | 1,120,000 | 4,056,000 | 10.140 | 440,000 | 0.067 | 680,000 | 0.067 |
| 07/01/2025 | 0.073 | 20.000 | 436,000 | 3,816,000 | 9.540 | 236,000 | 0.068 | 200,000 | 0.069 |
| 06/01/2025 | 0.070 | 19.720 | 1,408,000 | 3,852,000 | 9.630 | 600,000 | 0.072 | 808,000 | 0.073 |
| 03/01/2025 | 0.071 | 19.720 | 516,000 | 3,644,000 | 9.110 | 480,000 | 0.077 | 32,000 | 0.073 |
| 02/01/2025 | 0.083 | 20.200 | 872,000 | 4,092,000 | 10.230 | 356,000 | 0.095 | 392,000 | 0.096 |
| 31/12/2024 | 0.107 | 20.900 | 376,000 | 4,056,000 | 10.140 | 124,000 | 0.114 | 212,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
