27963 恒指國君五四沽Ａ (認沽證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.053 | 20,225.110 | 479,780,000 | 4,630,000 | 3.087 | 241,160,000 | 0.052 | 238,620,000 | 0.052 |
| 27/01/2025 | 0.054 | 20,197.770 | 645,270,000 | 7,170,000 | 4.780 | 320,460,000 | 0.053 | 324,500,000 | 0.053 |
| 24/01/2025 | 0.062 | 20,066.190 | 700,040,000 | 3,130,000 | 2.087 | 349,640,000 | 0.069 | 350,280,000 | 0.069 |
| 23/01/2025 | 0.077 | 19,700.560 | 469,460,000 | 2,490,000 | 1.660 | 234,010,000 | 0.069 | 234,170,000 | 0.069 |
| 22/01/2025 | 0.074 | 19,778.770 | 1,118,590,000 | 2,330,000 | 1.553 | 561,000,000 | 0.067 | 557,570,000 | 0.067 |
| 21/01/2025 | 0.060 | 20,106.550 | 431,050,000 | 5,760,000 | 3.840 | 215,070,000 | 0.067 | 215,310,000 | 0.067 |
| 20/01/2025 | 0.069 | 19,925.810 | 450,520,000 | 5,520,000 | 3.680 | 223,500,000 | 0.069 | 226,960,000 | 0.069 |
| 17/01/2025 | 0.086 | 19,584.060 | 380,920,000 | 2,060,000 | 1.373 | 190,400,000 | 0.090 | 190,520,000 | 0.090 |
| 16/01/2025 | 0.089 | 19,522.890 | 960,000 | 1,940,000 | 1.293 | 80,000 | 0.094 | 880,000 | 0.091 |
| 15/01/2025 | 0.107 | 19,286.070 | 800,000 | 1,140,000 | 0.760 | 300,000 | 0.109 | 500,000 | 0.107 |
| 14/01/2025 | 0.111 | 19,219.780 | 370,000 | 940,000 | 0.627 | 370,000 | 0.119 | ||
| 13/01/2025 | 0.133 | 18,874.140 | 10,000 | 570,000 | 0.380 | 10,000 | 0.143 | ||
| 10/01/2025 | 0.123 | 19,064.290 | 0 | 580,000 | 0.387 | ||||
| 09/01/2025 | 0.116 | 19,240.890 | 80,000 | 580,000 | 0.387 | 40,000 | 0.113 | 40,000 | 0.113 |
| 08/01/2025 | 0.115 | 19,279.840 | 0 | 580,000 | 0.387 | ||||
| 07/01/2025 | 0.110 | 19,447.580 | 640,000 | 580,000 | 0.387 | 640,000 | 0.111 | ||
| 06/01/2025 | 0.094 | 19,688.290 | 100,000 | 1,220,000 | 0.813 | 100,000 | 0.093 | ||
| 03/01/2025 | 0.094 | 19,760.270 | 0 | 1,120,000 | 0.747 | ||||
| 02/01/2025 | 0.105 | 19,623.320 | 60,620,000 | 1,120,000 | 0.747 | 30,620,000 | 0.099 | 30,000,000 | 0.100 |
| 31/12/2024 | 0.085 | 20,059.950 | 0 | 1,740,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
