27973 京東摩利五六購Ｂ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.045 | 161.500 | 440,000 | 2,475,000 | 1.919 | 270,000 | 0.044 | 170,000 | 0.044 |
| 07/02/2025 | 0.040 | 157.100 | 70,000 | 2,575,000 | 1.996 | 5,000 | 0.040 | 65,000 | 0.041 |
| 06/02/2025 | 0.041 | 157.700 | 0 | 2,515,000 | 1.950 | ||||
| 05/02/2025 | 0.040 | 156.500 | 1,590,000 | 2,515,000 | 1.950 | 745,000 | 0.040 | 845,000 | 0.039 |
| 04/02/2025 | 0.051 | 162.100 | 1,860,000 | 2,415,000 | 1.872 | 1,080,000 | 0.050 | 780,000 | 0.048 |
| 03/02/2025 | 0.037 | 151.900 | 180,000 | 2,715,000 | 2.105 | 90,000 | 0.033 | 90,000 | 0.033 |
| 28/01/2025 | 0.047 | 156.900 | 0 | 2,715,000 | 2.105 | ||||
| 27/01/2025 | 0.047 | 157.300 | 0 | 2,715,000 | 2.105 | ||||
| 24/01/2025 | 0.046 | 155.700 | 60,000 | 2,715,000 | 2.105 | 55,000 | 0.047 | 5,000 | 0.042 |
| 23/01/2025 | 0.039 | 151.200 | 0 | 2,765,000 | 2.143 | ||||
| 22/01/2025 | 0.041 | 151.600 | 0 | 2,765,000 | 2.143 | ||||
| 21/01/2025 | 0.053 | 158.400 | 160,000 | 2,765,000 | 2.143 | 100,000 | 0.051 | 60,000 | 0.050 |
| 20/01/2025 | 0.052 | 157.400 | 1,805,000 | 2,805,000 | 2.174 | 1,710,000 | 0.052 | 95,000 | 0.052 |
| 17/01/2025 | 0.038 | 146.700 | 830,000 | 4,420,000 | 3.426 | 830,000 | 0.038 | ||
| 16/01/2025 | 0.030 | 140.100 | 0 | 5,250,000 | 4.070 | ||||
| 15/01/2025 | 0.027 | 137.100 | 0 | 5,250,000 | 4.070 | ||||
| 14/01/2025 | 0.027 | 135.900 | 40,000 | 5,250,000 | 4.070 | 40,000 | 0.027 | ||
| 13/01/2025 | 0.021 | 129.000 | 0 | 5,210,000 | 4.039 | ||||
| 10/01/2025 | 0.022 | 130.900 | 1,000,000 | 5,210,000 | 4.039 | 1,000,000 | 0.022 | ||
| 09/01/2025 | 0.026 | 133.200 | 0 | 6,210,000 | 4.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
