27979 美團國君六乙購Ｂ (認購證)
按盤價 
0.068 +0.019 (+38.776%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.049 | 73.450 | 2,460,000 | 6,640,000 | 6.640 | ||||
| 28/05/2026 | 0.048 | 73.300 | 7,170,000 | 6,640,000 | 6.640 | 845,000 | 0.046 | 3,385,000 | 0.048 |
| 27/05/2026 | 0.062 | 77.700 | 0 | 4,100,000 | 4.100 | ||||
| 26/05/2026 | 0.066 | 78.800 | 684,710,000 | 4,100,000 | 4.100 | 341,195,000 | 0.064 | 342,085,000 | 0.064 |
| 22/05/2026 | 0.080 | 81.350 | 522,900,000 | 3,210,000 | 3.210 | 260,795,000 | 0.079 | 260,940,000 | 0.079 |
| 21/05/2026 | 0.084 | 82.100 | 406,845,000 | 3,065,000 | 3.065 | 201,895,000 | 0.099 | 203,795,000 | 0.099 |
| 20/05/2026 | 0.089 | 82.850 | 483,830,000 | 1,165,000 | 1.165 | 241,750,000 | 0.090 | 241,975,000 | 0.090 |
| 19/05/2026 | 0.092 | 83.050 | 81,790,000 | 940,000 | 0.940 | 40,580,000 | 0.090 | 40,780,000 | 0.090 |
| 18/05/2026 | 0.088 | 82.150 | 484,320,000 | 740,000 | 0.740 | 241,840,000 | 0.084 | 241,600,000 | 0.084 |
| 15/05/2026 | 0.091 | 82.700 | 447,030,000 | 980,000 | 0.980 | 222,340,000 | 0.099 | 223,220,000 | 0.099 |
| 14/05/2026 | 0.111 | 85.700 | 1,870,000 | 100,000 | 0.100 | 940,000 | 0.128 | 930,000 | 0.128 |
| 13/05/2026 | 0.125 | 87.600 | 0 | 110,000 | 0.110 | ||||
| 12/05/2026 | 0.104 | 84.150 | 15,000 | 110,000 | 0.110 | 15,000 | 0.104 | ||
| 11/05/2026 | 0.105 | 84.350 | 130,000 | 125,000 | 0.125 | 130,000 | 0.105 | ||
| 08/05/2026 | 0.104 | 84.050 | 0 | 255,000 | 0.255 | ||||
| 07/05/2026 | 0.104 | 84.250 | 0 | 255,000 | 0.255 | ||||
| 06/05/2026 | 0.097 | 82.500 | 0 | 255,000 | 0.255 | ||||
| 05/05/2026 | 0.104 | 83.550 | 0 | 255,000 | 0.255 | ||||
| 04/05/2026 | 0.106 | 84.450 | 0 | 255,000 | 0.255 | ||||
| 30/04/2026 | 0.103 | 83.250 | 170,000 | 255,000 | 0.255 | 170,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
